Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140213 - 73 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:57 |
V |
0.19 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:58:21 |
V |
0.185 |
0.005 |
8,500 |
7 TD Sec |
2 RBC |
K |
|
15:43:16 |
V |
0.185 |
0.005 |
2,000 |
13 Instinet |
2 RBC |
K |
|
15:28:06 |
V |
0.185 |
0.005 |
80 |
59 PI |
13 Instinet |
K |
|
15:28:04 |
V |
0.185 |
0.005 |
200 |
59 PI |
13 Instinet |
K |
|
15:28:04 |
V |
0.185 |
0.005 |
1,500 |
13 Instinet |
1 Anonymous |
K |
|
15:18:12 |
V |
0.18 |
400 |
59 PI |
62 Haywood |
||
|
15:18:12 |
V |
0.185 |
0.005 |
3,500 |
58 Qtrade |
62 Haywood |
K |
|
15:18:12 |
V |
0.185 |
0.005 |
500 |
79 CIBC |
62 Haywood |
K |
|
15:18:12 |
V |
0.185 |
0.005 |
20,000 |
79 CIBC |
62 Haywood |
K |
|
15:09:14 |
V |
0.19 |
0.01 |
6,000 |
58 Qtrade |
7 TD Sec |
K |
|
14:14:51 |
V |
0.19 |
0.01 |
73,000 |
14 ITG |
7 TD Sec |
K |
|
14:14:51 |
V |
0.19 |
0.01 |
1,000 |
14 ITG |
39 Merrill Lynch |
K |
|
13:49:49 |
V |
0.19 |
0.01 |
10,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:48:01 |
V |
0.19 |
0.01 |
140 |
7 TD Sec |
59 PI |
K |
|
12:48:01 |
V |
0.19 |
0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
12:25:37 |
V |
0.19 |
0.01 |
100 |
85 Scotia |
59 PI |
K |
|
12:24:43 |
V |
0.19 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
|
12:24:43 |
V |
0.19 |
0.01 |
88,000 |
53 Morgan Stanley |
2 RBC |
K |
|
12:24:43 |
V |
0.19 |
0.01 |
7,000 |
85 Scotia |
2 RBC |
K |
|
12:24:43 |
V |
0.19 |
0.01 |
2,000 |
39 Merrill Lynch |
2 RBC |
K |
|
12:24:43 |
V |
0.19 |
0.01 |
39,000 |
2 RBC |
2 RBC |
K |
|
12:24:02 |
V |
0.19 |
0.01 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
12:24:02 |
V |
0.19 |
0.01 |
220,000 |
2 RBC |
7 TD Sec |
K |
|
11:31:16 |
V |
0.19 |
0.01 |
18,000 |
2 RBC |
13 Instinet |
K |
|
11:31:16 |
V |
0.19 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
11:31:16 |
V |
0.19 |
0.01 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
11:31:16 |
V |
0.19 |
0.01 |
8,000 |
2 RBC |
1 Anonymous |
K |
|
11:23:47 |
V |
0.185 |
0.005 |
18,500 |
53 Morgan Stanley |
7 TD Sec |
K |
|
11:23:47 |
V |
0.185 |
0.005 |
18,000 |
13 Instinet |
7 TD Sec |
K |
|
11:09:04 |
V |
0.19 |
0.01 |
18,000 |
7 TD Sec |
85 Scotia |
K |
|
10:52:28 |
V |
0.195 |
0.015 |
5,000 |
59 PI |
9 BMO Nesbitt |
K |
|
10:48:22 |
V |
0.19 |
0.01 |
21,000 |
7 TD Sec |
80 National Bank |
K |
|
10:41:39 |
V |
0.19 |
0.01 |
2,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
10:41:39 |
V |
0.19 |
0.01 |
1,500 |
7 TD Sec |
79 CIBC |
K |
|
10:41:39 |
V |
0.19 |
0.01 |
500 |
7 TD Sec |
79 CIBC |
K |
|
10:41:39 |
V |
0.19 |
0.01 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
10:40:09 |
V |
0.19 |
0.01 |
2,000 |
39 Merrill Lynch |
2 RBC |
K |
|
10:40:09 |
V |
0.19 |
0.01 |
1,500 |
79 CIBC |
2 RBC |
K |
|
10:40:09 |
V |
0.19 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
|
10:40:09 |
V |
0.19 |
0.01 |
174,000 |
2 RBC |
2 RBC |
K |
|
10:13:15 |
V |
0.19 |
0.01 |
25,500 |
2 RBC |
13 Instinet |
K |
|
10:13:15 |
V |
0.19 |
0.01 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
10:10:24 |
V |
0.19 |
0.01 |
1,500 |
2 RBC |
79 CIBC |
K |
|
10:10:24 |
V |
0.19 |
0.01 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
10:10:24 |
V |
0.19 |
0.01 |
91,000 |
2 RBC |
85 Scotia |
K |
|
10:09:41 |
V |
0.19 |
0.01 |
2,000 |
39 Merrill Lynch |
85 Scotia |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
250 |
59 PI |
143 Pershing |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
250 |
59 PI |
79 CIBC |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
2,000 |
79 CIBC |
59 PI |
KW |
|
10:09:13 |
V |
0.19 |
0.01 |
1,500 |
2 RBC |
59 PI |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
168,500 |
2 RBC |
143 Pershing |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
22,000 |
2 RBC |
7 TD Sec |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
10,000 |
2 RBC |
80 National Bank |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
53,000 |
2 RBC |
85 Scotia |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
15,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
50,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
13,000 |
2 RBC |
2 RBC |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
42,000 |
2 RBC |
2 RBC |
K |
|
10:09:13 |
V |
0.19 |
0.01 |
14,500 |
2 RBC |
2 RBC |
K |
|
09:34:02 |
V |
0.185 |
0.005 |
14,000 |
13 Instinet |
2 RBC |
K |
|
09:34:02 |
V |
0.185 |
0.005 |
2,000 |
13 Instinet |
2 RBC |
K |
|
09:32:24 |
V |
0.185 |
0.005 |
18,000 |
10 FirstEnergy |
2 RBC |
K |
|
09:32:06 |
V |
0.185 |
0.005 |
8,000 |
10 FirstEnergy |
2 RBC |
K |
|
09:30:00 |
V |
0.185 |
0.005 |
263 |
59 PI |
143 Pershing |
K |
|
09:30:00 |
V |
0.185 |
0.005 |
80 |
59 PI |
2 RBC |
K |
|
09:30:00 |
V |
0.185 |
0.005 |
25,500 |
10 FirstEnergy |
143 Pershing |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
10,500 |
10 FirstEnergy |
80 National Bank |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
38,000 |
10 FirstEnergy |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply