Trades for C:FO on 20140207 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:31

V

0.18

-0.005

1,000

7 TD Sec

13 Instinet

K

15:59:26

V

0.18

-0.005

6,000

7 TD Sec

1 Anonymous

K

15:55:50

V

0.18

-0.005

2,000

7 TD Sec

1 Anonymous

K

15:28:11

V

0.18

-0.005

200

59 PI

2 RBC

K

15:08:41

V

0.18

-0.005

1,000

7 TD Sec

85 Scotia

K

15:08:41

V

0.18

-0.005

3,500

7 TD Sec

85 Scotia

K

13:15:10

V

0.185

5,000

14 ITG

2 RBC

K

11:42:37

V

0.18

-0.005

2,000

7 TD Sec

7 TD Sec

K

10:08:53

V

0.185

12,000

2 RBC

2 RBC

K

09:55:54

V

0.185

12,000

85 Scotia

2 RBC

K

09:55:54

V

0.185

8,000

85 Scotia

99 Jitney

K

09:30:00

V

0.18

-0.005

150

59 PI

124 Questrade

K

09:30:00

V

0.18

-0.005

500

7 TD Sec

85 Scotia

KL