Trades for C:FO on 20140206 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.185

0.005

2,000

1 Anonymous

2 RBC

K

15:40:50

V

0.185

0.005

10,000

19 Desjardins

2 RBC

K

15:40:50

V

0.185

0.005

1,000

19 Desjardins

39 Merrill Lynch

K

15:40:50

V

0.185

0.005

2,000

19 Desjardins

2 RBC

K

14:17:05

V

0.18

350

59 PI

7 TD Sec

12:49:49

V

0.185

0.005

4,500

85 Scotia

2 RBC

K

12:19:25

V

0.185

0.005

10,000

2 RBC

1 Anonymous

K

12:19:25

V

0.185

0.005

2,000

2 RBC

13 Instinet

K

12:19:25

V

0.185

0.005

109,000

2 RBC

2 RBC

K

09:30:04

V

0.18

58

59 PI

72 Credit Suisse

K

09:30:00

V

0.18

500

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.18

2,000

13 Instinet

1 Anonymous

KL

09:30:00

V

0.18

3,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.18

20,000

1 Anonymous

1 Anonymous

KL