Trades for C:FO on 20140205 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:43

V

0.18

-0.005

189

59 PI

14 ITG

K

15:58:30

V

0.18

-0.005

3,000

7 TD Sec

14 ITG

K

15:07:26

V

0.185

3,000

2 RBC

2 RBC

K

15:07:26

V

0.185

1,000

2 RBC

39 Merrill Lynch

K

15:07:26

V

0.185

35,500

2 RBC

2 RBC

K

14:24:26

V

0.18

-0.005

400

59 PI

7 TD Sec

K

14:24:26

V

0.18

-0.005

500

7 TD Sec

7 TD Sec

K

13:48:18

V

0.18

-0.005

1,000

2 RBC

2 RBC

K

12:21:56

V

0.185

250

36 Latimer

59 PI

K

10:50:27

V

0.185

200

36 Latimer

59 PI

K

09:35:50

V

0.19

0.005

400

36 Latimer

59 PI

09:30:37

V

0.185

45,500

2 RBC

2 RBC

K

09:30:00

V

0.185

50,000

2 RBC

2 RBC

K

09:30:00

V

0.185

4,500

2 RBC

33 Canaccord

KL

09:30:00

V

0.185

1,000

1 Anonymous

33 Canaccord

KL