Trades for C:FO on 20140130 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.19

0.005

10,000

1 Anonymous

15 UBS

K

15:58:51

V

0.185

250

59 PI

79 CIBC

15:47:46

V

0.19

0.005

17,500

36 Latimer

15 UBS

K

15:26:59

V

0.19

0.005

250

7 TD Sec

59 PI

15:21:36

V

0.185

500

2 RBC

2 RBC

K

14:14:04

V

0.19

0.005

4,000

85 Scotia

15 UBS

K

13:13:30

V

0.19

0.005

382

85 Scotia

59 PI

K

13:13:30

V

0.19

0.005

5,000

85 Scotia

15 UBS

K

12:57:31

V

0.19

0.005

350

36 Latimer

59 PI

K

12:57:31

V

0.19

0.005

9,000

36 Latimer

15 UBS

K

12:44:31

V

0.19

0.005

1,500

14 ITG

15 UBS

K

12:41:30

V

0.19

0.005

100

85 Scotia

59 PI

K

12:41:30

V

0.19

0.005

1,500

85 Scotia

15 UBS

K

12:41:30

V

0.19

0.005

500

85 Scotia

15 UBS

K

11:52:04

V

0.185

5,000

2 RBC

33 Canaccord

K

11:52:04

V

0.185

1,000

2 RBC

79 CIBC

K

11:52:04

V

0.185

500

2 RBC

79 CIBC

K

11:52:04

V

0.185

7,000

2 RBC

39 Merrill Lynch

K

11:52:04

V

0.185

13,000

2 RBC

36 Latimer

K

11:52:04

V

0.185

2,500

2 RBC

13 Instinet

K

11:28:38

V

0.18

-0.005

480

59 PI

2 RBC

K

11:28:38

V

0.18

-0.005

6,000

7 TD Sec

2 RBC

K

11:28:38

V

0.18

-0.005

3,000

7 TD Sec

2 RBC

K

11:28:38

V

0.18

-0.005

28,500

2 RBC

2 RBC

K

11:24:31

V

0.18

-0.005

21,500

2 RBC

2 RBC

K

11:24:31

V

0.18

-0.005

3,500

2 RBC

2 RBC

K

10:23:00

V

0.185

6,000

14 ITG

7 TD Sec

K

10:04:32

V

0.185

300

59 PI

9 BMO Nesbitt

K

10:04:32

V

0.185

500

2 RBC

9 BMO Nesbitt

K

09:34:05

V

0.185

500

2 RBC

2 RBC

K

09:31:08

V

0.19

0.005

3,000

79 CIBC

36 Latimer

K

09:30:00

V

0.19

0.005

100

7 TD Sec

59 PI

09:30:00

V

0.185

24,000

2 RBC

143 Pershing

KL

09:30:00

V

0.185

2,000

79 CIBC

143 Pershing

KL

09:30:00

V

0.185

24,000

79 CIBC

143 Pershing

KL

09:30:00

V

0.185

50,000

2 RBC

2 RBC

KL