Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades Time Ascending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20140129 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.19

16,500

2 RBC

2 RBC

KL

09:30:00

V

0.19

2,000

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.19

3,000

79 CIBC

13 Instinet

KL

09:30:00

V

0.19

10,000

79 CIBC

9 BMO Nesbitt

KL

09:30:00

V

0.19

17,000

79 CIBC

9 BMO Nesbitt

KL

09:30:00

V

0.19

33,000

79 CIBC

9 BMO Nesbitt

KL

09:30:00

V

0.19

2,500

79 CIBC

85 Scotia

KL

09:30:00

V

0.19

3,500

2 RBC

85 Scotia

KL

09:30:00

V

0.19

100

79 CIBC

59 PI

K

09:31:12

V

0.185

-0.005

1,000

2 RBC

2 RBC

K

09:35:26

V

0.19

2,000

85 Scotia

85 Scotia

K

09:35:26

V

0.19

3,000

85 Scotia

7 TD Sec

K

09:35:30

V

0.19

3,000

85 Scotia

7 TD Sec

K

09:38:20

V

0.19

3,000

13 Instinet

7 TD Sec

K

10:09:39

V

0.19

220

36 Latimer

59 PI

K

10:10:07

V

0.19

300

33 Canaccord

59 PI

K

10:21:16

V

0.185

-0.005

100

59 PI

143 Pershing

11:25:32

V

0.185

-0.005

4,000

7 TD Sec

85 Scotia

K

11:25:32

V

0.185

-0.005

500

2 RBC

85 Scotia

K

12:08:46

V

0.185

-0.005

300

59 PI

85 Scotia

K

12:30:38

V

0.185

-0.005

500

2 RBC

19 Desjardins

K

12:30:38

V

0.185

-0.005

200

59 PI

19 Desjardins

K

12:45:26

V

0.185

-0.005

6,000

2 RBC

79 CIBC

K

12:45:26

V

0.185

-0.005

9,000

1 Anonymous

79 CIBC

K

12:46:33

V

0.185

-0.005

15,000

1 Anonymous

79 CIBC

K

12:48:28

V

0.185

-0.005

15,000

1 Anonymous

79 CIBC

K

13:18:18

V

0.185

-0.005

1,000

1 Anonymous

89 Raymond James

K

14:02:39

V

0.185

-0.005

46,500

79 CIBC

89 Raymond James

K

14:02:39

V

0.185

-0.005

500

79 CIBC

89 Raymond James

K

14:14:58

V

0.185

-0.005

2,000

36 Latimer

89 Raymond James

K

14:58:35

V

0.19

10,000

36 Latimer

36 Latimer

K

14:58:35

V

0.19

1,000

36 Latimer

36 Latimer

K

14:58:35

V

0.19

125

36 Latimer

59 PI

K

15:23:26

V

0.18

-0.01

47,500

7 TD Sec

33 Canaccord

K

15:23:26

V

0.18

-0.01

490

59 PI

33 Canaccord

K

15:27:00

V

0.185

-0.005

6,000

1 Anonymous

99 Jitney

K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply