Trades for C:FO on 20140127 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:54

V

0.19

2,000

2 RBC

2 RBC

K

15:56:23

V

0.19

100

143 Pershing

59 PI

15:33:49

V

0.185

-0.005

1,000

2 RBC

39 Merrill Lynch

K

15:33:49

V

0.185

-0.005

1,500

2 RBC

89 Raymond James

K

15:26:58

V

0.185

-0.005

28,500

2 RBC

89 Raymond James

K

15:26:58

V

0.185

-0.005

7,000

2 RBC

39 Merrill Lynch

K

15:26:58

V

0.185

-0.005

38,000

2 RBC

89 Raymond James

K

14:13:08

V

0.18

-0.01

5,000

7 TD Sec

7 TD Sec

K

13:04:30

V

0.18

-0.01

225

59 PI

85 Scotia

K

13:04:30

V

0.18

-0.01

1,000

7 TD Sec

85 Scotia

K

13:04:30

V

0.18

-0.01

3,000

7 TD Sec

85 Scotia

K

13:04:30

V

0.18

-0.01

10,000

85 Scotia

85 Scotia

K

12:38:43

V

0.18

-0.01

10,500

7 TD Sec

33 Canaccord

K

12:38:43

V

0.18

-0.01

1,500

33 Canaccord

33 Canaccord

K

12:06:15

V

0.185

-0.005

10,000

7 TD Sec

14 ITG

K

12:06:15

V

0.185

-0.005

26,500

2 RBC

14 ITG

K

12:06:08

V

0.185

-0.005

1,500

2 RBC

79 CIBC

KW

12:06:07

V

0.185

-0.005

35,000

2 RBC

14 ITG

K

12:00:55

V

0.19

20,000

1 Anonymous

2 RBC

K

11:59:23

V

0.19

3,000

1 Anonymous

2 RBC

K

11:56:29

V

0.19

7,000

79 CIBC

2 RBC

K

11:56:29

V

0.19

500

79 CIBC

79 CIBC

K

11:56:29

V

0.19

1,000

79 CIBC

79 CIBC

K

11:28:37

V

0.185

-0.005

200

59 PI

79 CIBC

10:59:33

V

0.19

303

85 Scotia

59 PI

K

09:33:06

V

0.19

10,000

79 CIBC

2 RBC

K

09:30:04

V

0.185

-0.005

400

59 PI

85 Scotia

K

09:30:04

V

0.185

-0.005

12,000

2 RBC

85 Scotia

KL