Trades for C:FO on 20140123 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.19

0.01

100,000

15 UBS

15 UBS

KL

09:30:00

V

0.19

0.01

21,000

143 Pershing

15 UBS

KL

09:30:00

V

0.19

0.01

6,500

143 Pershing

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.01

10,000

143 Pershing

80 National Bank

KL

09:30:00

V

0.19

0.01

30,000

143 Pershing

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.01

32,500

143 Pershing

9 BMO Nesbitt

KL

09:32:21

V

0.19

0.01

7,500

9 BMO Nesbitt

9 BMO Nesbitt

K

09:32:21

V

0.19

0.01

1,500

9 BMO Nesbitt

2 RBC

K

09:32:21

V

0.19

0.01

1,000

9 BMO Nesbitt

2 RBC

K

09:39:02

V

0.195

0.015

5,000

9 BMO Nesbitt

9 BMO Nesbitt

K

09:41:06

V

0.19

0.01

5,000

1 Anonymous

7 TD Sec

K

09:41:08

V

0.185

0.005

3,500

143 Pershing

79 CIBC

K

09:57:26

V

0.185

0.005

3,500

143 Pershing

53 Morgan Stanley

K

09:57:26

V

0.185

0.005

67

59 PI

53 Morgan Stanley

K

12:08:59

V

0.19

0.01

500

7 TD Sec

7 TD Sec

K

12:27:13

V

0.19

0.01

40,500

7 TD Sec

7 TD Sec

K

12:27:13

V

0.19

0.01

5,000

33 Canaccord

7 TD Sec

K

12:27:13

V

0.19

0.01

400

7 TD Sec

59 PI

K

12:45:55

V

0.185

0.005

180

59 PI

2 RBC

14:35:59

V

0.185

0.005

100

59 PI

80 National Bank

15:07:20

V

0.185

0.005

500

143 Pershing

143 Pershing

K

15:07:20

V

0.185

0.005

239

59 PI

143 Pershing

K

15:09:43

V

0.185

0.005

7

59 PI

83 Mackie

K

15:59:02

V

0.185

0.005

5,000

143 Pershing

1 Anonymous

K

15:59:57

V

0.185

0.005

3,000

143 Pershing

79 CIBC

KW