Trades for C:FO on 20140122 - 9 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:05

V

0.18

1,000

13 Instinet

13 Instinet

K

15:33:18

V

0.18

45

59 PI

124 Questrade

K

15:33:18

V

0.18

1,000

7 TD Sec

124 Questrade

K

14:49:59

V

0.185

0.005

1,000

1 Anonymous

39 Merrill Lynch

K

14:49:54

V

0.185

0.005

1,500

1 Anonymous

79 CIBC

K

14:49:54

V

0.185

0.005

1,000

1 Anonymous

39 Merrill Lynch

K

14:49:42

V

0.18

400

59 PI

79 CIBC

14:44:56

V

0.185

0.005

20,500

1 Anonymous

85 Scotia

K

11:01:26

V

0.185

0.005

5,000

1 Anonymous

2 RBC

KL