Trades for C:FO on 20140117 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:19:28

V

0.18

-0.005

1,000

2 RBC

7 TD Sec

K

14:33:59

V

0.185

36,500

85 Scotia

7 TD Sec

K

14:31:41

V

0.185

3,500

2 RBC

7 TD Sec

K

13:08:52

V

0.185

5,000

2 RBC

79 CIBC

K

13:08:51

V

0.185

5,000

2 RBC

79 CIBC

K

11:49:24

V

0.185

200

59 PI

13 Instinet

K

11:49:24

V

0.185

6,500

2 RBC

13 Instinet

K

11:49:24

V

0.185

10,000

9 BMO Nesbitt

13 Instinet

K

09:30:00

V

0.185

9,000

9 BMO Nesbitt

79 CIBC

KL

09:30:00

V

0.185

18,000

9 BMO Nesbitt

79 CIBC

KL