All Trades Time Ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time Ascending

posted on Jan 16, 2014 10:16PM

Trades for C:FO on 20140116 - 18 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.19		2,000	143 Pershing	15 UBS	KL
09:30:00	V	0.19		20,000	143 Pershing	1 Anonymous	KL
09:30:00	V	0.19		2,000	143 Pershing	88 Credential	KL
09:30:00	V	0.19		50,000	143 Pershing	1 Anonymous	KL
09:30:00	V	0.19		8,000	143 Pershing	1 Anonymous	KL
09:30:00	V	0.19		4,000	143 Pershing	1 Anonymous	KL
09:30:00	V	0.19		10,000	143 Pershing	13 Instinet	KL
09:30:00	V	0.19		4,000	143 Pershing	1 Anonymous	KL
09:30:14	V	0.185	-0.005	6,500	7 TD Sec	85 Scotia	K
10:10:13	V	0.185	-0.005	200	59 PI	2 RBC	K
13:02:31	V	0.185	-0.005	9,500	7 TD Sec	1 Anonymous	K
13:11:07	V	0.185	-0.005	2,000	7 TD Sec	36 Latimer	K
13:11:07	V	0.185	-0.005	225	59 PI	36 Latimer	K
15:27:39	V	0.185	-0.005	1,500	7 TD Sec	14 ITG	K
15:27:39	V	0.185	-0.005	7,000	9 BMO Nesbitt	14 ITG	K
15:27:47	V	0.185	-0.005	299	59 PI	14 ITG	K
15:31:27	V	0.185	-0.005	3,000	9 BMO Nesbitt	1 Anonymous	K
15:31:27	V	0.185	-0.005	3,000	9 BMO Nesbitt	1 Anonymous	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply