Trades for C:FO on 20140115 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.19

1,000

1 Anonymous

88 Credential

K

15:59:59

V

0.19

2,000

1 Anonymous

9 BMO Nesbitt

K

15:59:57

V

0.19

500

79 CIBC

9 BMO Nesbitt

KW

15:57:36

V

0.19

8,000

1 Anonymous

9 BMO Nesbitt

K

14:44:34

V

0.185

-0.005

270

59 PI

85 Scotia

K

13:17:34

V

0.185

-0.005

300

59 PI

9 BMO Nesbitt

K

13:17:30

V

0.185

-0.005

300

59 PI

19 Desjardins

K

11:18:49

V

0.185

-0.005

4,000

7 TD Sec

13 Instinet

K

10:07:24

V

0.185

-0.005

18,500

7 TD Sec

2 RBC

K

09:32:07

V

0.185

-0.005

31,000

7 TD Sec

53 Morgan Stanley

K

09:30:00

V

0.19

3,000

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.19

15,000

53 Morgan Stanley

9 BMO Nesbitt

KL

09:30:00

V

0.19

5,000

53 Morgan Stanley

1 Anonymous

KL