Trades for C:FO on 20140114 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

0.005

2,500

79 CIBC

9 BMO Nesbitt

KW

15:58:42

V

0.19

0.005

9,000

13 Instinet

9 BMO Nesbitt

K

15:58:42

V

0.19

0.005

1,000

13 Instinet

9 BMO Nesbitt

K

11:58:23

V

0.19

0.005

400

2 RBC

59 PI

K

11:58:23

V

0.19

0.005

9,000

2 RBC

9 BMO Nesbitt

K

10:28:25

V

0.185

9,500

7 TD Sec

2 RBC

K

10:26:04

V

0.185

133

59 PI

80 National Bank

K

10:26:04

V

0.185

1,500

7 TD Sec

79 CIBC

K

10:26:04

V

0.185

10,000

7 TD Sec

1 Anonymous

K

10:26:04

V

0.185

4,000

7 TD Sec

80 National Bank

K

10:11:20

V

0.185

9,000

9 BMO Nesbitt

80 National Bank

KL