Trades for C:FO on 20140113 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:15:14

V

0.19

56,000

33 Canaccord

33 Canaccord

K

10:19:47

V

0.185

-0.005

30,000

7 TD Sec

7 TD Sec

KL

13:02:07

V

0.185

-0.005

18,000

7 TD Sec

33 Canaccord

K

10:19:47

V

0.185

-0.005

10,000

1 Anonymous

7 TD Sec

K

13:02:07

V

0.185

-0.005

10,000

1 Anonymous

33 Canaccord

K

13:02:07

V

0.185

-0.005

10,000

79 CIBC

33 Canaccord

K

13:02:12

V

0.185

-0.005

8,500

1 Anonymous

33 Canaccord

K

15:26:50

V

0.185

-0.005

7,500

1 Anonymous

7 TD Sec

K

13:02:18

V

0.19

5,000

1 Anonymous

13 Instinet

K

15:27:00

V

0.185

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

K

15:27:02

V

0.185

-0.005

2,500

9 BMO Nesbitt

1 Anonymous

K

10:30:25

V

0.185

-0.005

2,000

1 Anonymous

79 CIBC

K

15:27:00

V

0.185

-0.005

2,000

1 Anonymous

1 Anonymous

K

13:02:07

V

0.185

-0.005

1,500

79 CIBC

33 Canaccord

K

15:24:36

V

0.185

-0.005

500

1 Anonymous

124 Questrade

K

11:13:12

V

0.19

441

85 Scotia

59 PI

09:45:38

V

0.185

-0.005

200

59 PI

36 Latimer

15:24:36

V

0.185

-0.005

50

59 PI

124 Questrade

K