Trades for C:FO on 20140110 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

5,000

79 CIBC

7 TD Sec

KW

15:59:56

V

0.19

5,000

88 Credential

7 TD Sec

K

15:58:41

V

0.19

9,000

13 Instinet

7 TD Sec

K

12:59:56

V

0.185

-0.005

300

59 PI

7 TD Sec

K

12:42:22

V

0.185

-0.005

1,000

13 Instinet

14 ITG

K

11:59:46

V

0.19

400

2 RBC

59 PI

K

11:52:00

V

0.19

400

2 RBC

59 PI

K

11:52:00

V

0.19

4,500

2 RBC

7 TD Sec

K

11:52:00

V

0.19

4,000

2 RBC

1 Anonymous

K

11:52:00

V

0.19

20,000

2 RBC

2 RBC

K

11:37:12

V

0.185

-0.005

5,000

7 TD Sec

88 Credential

K

11:29:56

V

0.185

-0.005

5,000

7 TD Sec

1 Anonymous

K

11:29:42

V

0.185

-0.005

226

59 PI

79 CIBC

K

11:29:42

V

0.185

-0.005

54,000

7 TD Sec

79 CIBC

K

09:34:20

V

0.185

-0.005

200

59 PI

124 Questrade

K

09:34:20

V

0.185

-0.005

12,000

7 TD Sec

124 Questrade

K

09:30:00

V

0.185

-0.005

500

7 TD Sec

2 RBC

KL

09:30:00

V

0.185

-0.005

500

1 Anonymous

2 RBC

KL

09:30:00

V

0.185

-0.005

3,500

1 Anonymous

9 BMO Nesbitt

KL