Trades for C:FO on 20140108 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

0.01

3,000

79 CIBC

143 Pershing

KW

15:57:51

V

0.19

0.01

6,000

13 Instinet

143 Pershing

K

11:24:41

V

0.185

0.005

8,000

7 TD Sec

124 Questrade

K

11:19:13

V

0.185

0.005

18,500

7 TD Sec

79 CIBC

K

11:19:13

V

0.185

0.005

20,000

53 Morgan Stanley

79 CIBC

K

11:19:13

V

0.185

0.005

1,500

79 CIBC

79 CIBC

K

10:11:09

V

0.185

0.005

5,000

53 Morgan Stanley

1 Anonymous

K

09:57:50

V

0.185

0.005

5,000

7 TD Sec

1 Anonymous

K

09:49:54

V

0.185

0.005

6,500

39 Merrill Lynch

79 CIBC

K

09:49:54

V

0.185

0.005

3,500

85 Scotia

79 CIBC

K

09:49:54

V

0.185

0.005

2,000

85 Scotia

79 CIBC

KL

09:30:00

V

0.185

0.005

330

59 PI

2 RBC