Trades for C:FO on 20131231 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.18

9,000

1 Anonymous

143 Pershing

K

15:59:58

V

0.18

4,000

79 CIBC

143 Pershing

KW

15:59:55

V

0.18

500

1 Anonymous

143 Pershing

K

15:46:16

V

0.175

-0.005

200

59 PI

89 Raymond James

14:10:56

V

0.18

3,000

99 Jitney

143 Pershing

K

13:47:09

V

0.18

10,000

14 ITG

143 Pershing

K

13:46:44

V

0.18

10,000

14 ITG

143 Pershing

K

13:45:44

V

0.18

10,000

14 ITG

143 Pershing

K

13:45:31

V

0.18

10,000

14 ITG

143 Pershing

K

13:43:20

V

0.18

10,000

14 ITG

143 Pershing

K

13:41:19

V

0.18

10,000

14 ITG

143 Pershing

K

13:37:41

V

0.18

10,000

14 ITG

143 Pershing

K

13:36:55

V

0.18

10,000

14 ITG

143 Pershing

K

13:33:12

V

0.18

7,000

14 ITG

143 Pershing

K

13:32:36

V

0.18

7,000

14 ITG

143 Pershing

K

11:55:06

V

0.18

300

57 Interactive

59 PI

K

11:55:06

V

0.18

126,500

57 Interactive

143 Pershing

K

11:32:07

V

0.175

-0.005

20,000

85 Scotia

7 TD Sec

K

11:32:07

V

0.175

-0.005

20,000

9 BMO Nesbitt

7 TD Sec

K

11:32:07

V

0.175

-0.005

9,500

58 Qtrade

7 TD Sec

K

09:40:54

V

0.175

-0.005

350

59 PI

89 Raymond James

K

09:31:53

V

0.175

-0.005

400

59 PI

89 Raymond James

K

09:30:09

V

0.175

-0.005

150

59 PI

85 Scotia

K

09:30:09

V

0.175

-0.005

22,500

85 Scotia

85 Scotia

K

09:30:00

V

0.175

-0.005

200

59 PI

7 TD Sec

K

09:30:00

V

0.175

-0.005

500

58 Qtrade

7 TD Sec

KL