Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20131230 - 70 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.18 |
-0.005 |
3,000 |
1 Anonymous |
143 Pershing |
K |
|
15:59:57 |
V |
0.18 |
-0.005 |
2,000 |
79 CIBC |
143 Pershing |
KW |
|
15:41:26 |
V |
0.18 |
-0.005 |
24,000 |
7 TD Sec |
143 Pershing |
K |
|
15:41:08 |
V |
0.18 |
-0.005 |
85,000 |
7 TD Sec |
143 Pershing |
K |
|
15:41:08 |
V |
0.18 |
-0.005 |
13,500 |
7 TD Sec |
143 Pershing |
K |
|
14:29:36 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
14:29:10 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
14:27:40 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
14:27:07 |
V |
0.18 |
-0.005 |
20,000 |
89 Raymond James |
143 Pershing |
K |
|
14:26:55 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
14:26:19 |
V |
0.18 |
-0.005 |
20,000 |
89 Raymond James |
143 Pershing |
K |
|
14:25:48 |
V |
0.18 |
-0.005 |
3,000 |
14 ITG |
143 Pershing |
K |
|
14:25:48 |
V |
0.18 |
-0.005 |
7,000 |
14 ITG |
143 Pershing |
K |
|
14:24:07 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
14:23:17 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
13:06:55 |
V |
0.18 |
-0.005 |
4,500 |
9 BMO Nesbitt |
143 Pershing |
K |
|
13:06:55 |
V |
0.18 |
-0.005 |
5,500 |
9 BMO Nesbitt |
143 Pershing |
K |
|
12:43:15 |
V |
0.18 |
-0.005 |
500 |
9 BMO Nesbitt |
143 Pershing |
K |
|
12:43:15 |
V |
0.18 |
-0.005 |
12,000 |
9 BMO Nesbitt |
143 Pershing |
K |
|
12:32:45 |
V |
0.18 |
-0.005 |
2,000 |
14 ITG |
143 Pershing |
K |
|
12:32:45 |
V |
0.18 |
-0.005 |
8,000 |
14 ITG |
143 Pershing |
K |
|
12:29:52 |
V |
0.18 |
-0.005 |
10,000 |
14 ITG |
143 Pershing |
K |
|
12:28:25 |
V |
0.18 |
-0.005 |
7,000 |
14 ITG |
143 Pershing |
K |
|
12:28:25 |
V |
0.18 |
-0.005 |
3,000 |
14 ITG |
143 Pershing |
K |
|
11:47:35 |
V |
0.18 |
-0.005 |
12,000 |
7 TD Sec |
143 Pershing |
K |
|
11:16:30 |
V |
0.18 |
-0.005 |
5,000 |
33 Canaccord |
143 Pershing |
K |
|
11:16:30 |
V |
0.18 |
-0.005 |
5,000 |
33 Canaccord |
143 Pershing |
K |
|
10:49:27 |
V |
0.18 |
-0.005 |
373 |
72 Credit Suisse |
59 PI |
K |
|
10:49:27 |
V |
0.18 |
-0.005 |
5,500 |
1 Anonymous |
143 Pershing |
K |
|
10:49:21 |
V |
0.18 |
-0.005 |
5,000 |
79 CIBC |
143 Pershing |
K |
|
10:49:20 |
V |
0.18 |
-0.005 |
5,000 |
79 CIBC |
143 Pershing |
K |
|
10:49:20 |
V |
0.18 |
-0.005 |
4,500 |
79 CIBC |
143 Pershing |
K |
|
10:49:20 |
V |
0.18 |
-0.005 |
500 |
79 CIBC |
143 Pershing |
K |
|
10:49:17 |
V |
0.18 |
-0.005 |
5,000 |
79 CIBC |
143 Pershing |
K |
|
10:38:07 |
V |
0.18 |
-0.005 |
10,000 |
85 Scotia |
143 Pershing |
K |
|
10:31:18 |
V |
0.18 |
-0.005 |
300 |
14 ITG |
59 PI |
K |
|
10:31:14 |
V |
0.18 |
-0.005 |
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
10:31:14 |
V |
0.18 |
-0.005 |
98,000 |
53 Morgan Stanley |
143 Pershing |
K |
|
10:31:00 |
V |
0.18 |
-0.005 |
6,500 |
14 ITG |
143 Pershing |
K |
|
10:28:54 |
V |
0.18 |
-0.005 |
2,000 |
1 Anonymous |
143 Pershing |
K |
|
10:28:45 |
V |
0.18 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:28:45 |
V |
0.18 |
-0.005 |
90,000 |
7 TD Sec |
143 Pershing |
K |
|
10:00:40 |
V |
0.18 |
-0.005 |
8,000 |
124 Questrade |
143 Pershing |
K |
|
09:50:51 |
V |
0.18 |
-0.005 |
10,000 |
1 Anonymous |
143 Pershing |
K |
|
09:50:50 |
V |
0.18 |
-0.005 |
10,000 |
1 Anonymous |
143 Pershing |
K |
|
09:30:14 |
V |
0.185 |
|
223 |
85 Scotia |
59 PI |
K |
|
09:30:13 |
V |
0.185 |
|
17,000 |
85 Scotia |
143 Pershing |
K |
|
09:30:07 |
V |
0.18 |
-0.005 |
300 |
59 PI |
143 Pershing |
K |
|
09:30:07 |
V |
0.18 |
-0.005 |
1,000 |
85 Scotia |
36 Latimer |
K |
|
09:30:07 |
V |
0.18 |
-0.005 |
500 |
85 Scotia |
143 Pershing |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
102 |
85 Scotia |
59 PI |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
6,000 |
85 Scotia |
143 Pershing |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
6,000 |
85 Scotia |
143 Pershing |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
28,500 |
85 Scotia |
143 Pershing |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
4,000 |
85 Scotia |
143 Pershing |
K |
|
09:30:06 |
V |
0.18 |
-0.005 |
4,000 |
85 Scotia |
143 Pershing |
K |
|
09:30:00 |
V |
0.18 |
-0.005 |
1,000 |
14 ITG |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
5,000 |
124 Questrade |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
50,000 |
85 Scotia |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
3,500 |
85 Scotia |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
25,000 |
33 Canaccord |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
89,500 |
15 UBS |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
10,000 |
19 Desjardins |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
20,000 |
9 BMO Nesbitt |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
13,000 |
80 National Bank |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
19,500 |
7 TD Sec |
143 Pershing |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
6,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.18 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply