All Trades
posted on
Dec 27, 2013 11:09PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20131227 - 34 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:57 |
V |
0.185 |
-0.005 |
4,000 |
7 TD Sec |
79 CIBC |
KW |
15:59:28 |
V |
0.185 |
-0.005 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
15:42:18 |
V |
0.19 |
|
220 |
7 TD Sec |
59 PI |
K |
15:32:28 |
V |
0.185 |
-0.005 |
300 |
59 PI |
2 RBC |
|
15:32:17 |
V |
0.19 |
|
3,500 |
85 Scotia |
39 Merrill Lynch |
K |
15:32:17 |
V |
0.19 |
|
500 |
85 Scotia |
79 CIBC |
K |
15:32:17 |
V |
0.19 |
|
8,500 |
85 Scotia |
33 Canaccord |
K |
15:32:16 |
V |
0.19 |
|
69,000 |
85 Scotia |
33 Canaccord |
K |
15:27:12 |
V |
0.185 |
-0.005 |
500 |
7 TD Sec |
13 Instinet |
K |
15:24:59 |
V |
0.185 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
14:04:18 |
V |
0.185 |
-0.005 |
33,500 |
7 TD Sec |
85 Scotia |
K |
14:04:18 |
V |
0.185 |
-0.005 |
68,000 |
7 TD Sec |
85 Scotia |
K |
11:42:13 |
V |
0.19 |
|
72 |
89 Raymond James |
59 PI |
K |
11:42:13 |
V |
0.19 |
|
1,500 |
89 Raymond James |
33 Canaccord |
K |
11:30:53 |
V |
0.185 |
-0.005 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
10:57:11 |
V |
0.185 |
-0.005 |
200 |
59 PI |
2 RBC |
|
10:55:31 |
V |
0.19 |
|
450 |
85 Scotia |
59 PI |
K |
10:55:31 |
V |
0.19 |
|
300 |
123 Citigroup |
59 PI |
K |
10:55:31 |
V |
0.19 |
|
16,500 |
85 Scotia |
33 Canaccord |
K |
10:55:31 |
V |
0.19 |
|
500 |
79 CIBC |
33 Canaccord |
K |
10:52:45 |
V |
0.19 |
|
4,000 |
39 Merrill Lynch |
124 Questrade |
K |
10:12:42 |
V |
0.19 |
|
150 |
59 PI |
7 TD Sec |
|
09:30:17 |
V |
0.185 |
-0.005 |
12,500 |
7 TD Sec |
79 CIBC |
K |
09:30:00 |
V |
0.185 |
-0.005 |
230 |
59 PI |
7 TD Sec |
|
09:30:00 |
V |
0.19 |
|
1,500 |
1 Anonymous |
2 RBC |
KL |
09:30:00 |
V |
0.19 |
|
2,000 |
1 Anonymous |
143 Pershing |
KL |
09:30:00 |
V |
0.19 |
|
1,500 |
1 Anonymous |
80 National Bank |
KL |
09:30:00 |
V |
0.19 |
|
1,000 |
1 Anonymous |
80 National Bank |
KL |
09:30:00 |
V |
0.19 |
|
2,500 |
123 Citigroup |
80 National Bank |
KL |
09:30:00 |
V |
0.19 |
|
9,000 |
123 Citigroup |
2 RBC |
KL |
09:30:00 |
V |
0.19 |
|
30,000 |
123 Citigroup |
143 Pershing |
KL |
09:30:00 |
V |
0.19 |
|
5,000 |
123 Citigroup |
143 Pershing |
KL |
09:30:00 |
V |
0.19 |
|
2,500 |
123 Citigroup |
7 TD Sec |
KL |
09:30:00 |
V |
0.19 |
|
10,000 |
1 Anonymous |
2 RBC |
KL |