Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20131227 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.185

-0.005

4,000

7 TD Sec

79 CIBC

KW

15:59:28

V

0.185

-0.005

7,000

7 TD Sec

1 Anonymous

K

15:42:18

V

0.19

220

7 TD Sec

59 PI

K

15:32:28

V

0.185

-0.005

300

59 PI

2 RBC

15:32:17

V

0.19

3,500

85 Scotia

39 Merrill Lynch

K

15:32:17

V

0.19

500

85 Scotia

79 CIBC

K

15:32:17

V

0.19

8,500

85 Scotia

33 Canaccord

K

15:32:16

V

0.19

69,000

85 Scotia

33 Canaccord

K

15:27:12

V

0.185

-0.005

500

7 TD Sec

13 Instinet

K

15:24:59

V

0.185

-0.005

20,000

7 TD Sec

7 TD Sec

K

14:04:18

V

0.185

-0.005

33,500

7 TD Sec

85 Scotia

K

14:04:18

V

0.185

-0.005

68,000

7 TD Sec

85 Scotia

K

11:42:13

V

0.19

72

89 Raymond James

59 PI

K

11:42:13

V

0.19

1,500

89 Raymond James

33 Canaccord

K

11:30:53

V

0.185

-0.005

2,500

7 TD Sec

7 TD Sec

K

10:57:11

V

0.185

-0.005

200

59 PI

2 RBC

10:55:31

V

0.19

450

85 Scotia

59 PI

K

10:55:31

V

0.19

300

123 Citigroup

59 PI

K

10:55:31

V

0.19

16,500

85 Scotia

33 Canaccord

K

10:55:31

V

0.19

500

79 CIBC

33 Canaccord

K

10:52:45

V

0.19

4,000

39 Merrill Lynch

124 Questrade

K

10:12:42

V

0.19

150

59 PI

7 TD Sec

09:30:17

V

0.185

-0.005

12,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.185

-0.005

230

59 PI

7 TD Sec

09:30:00

V

0.19

1,500

1 Anonymous

2 RBC

KL

09:30:00

V

0.19

2,000

1 Anonymous

143 Pershing

KL

09:30:00

V

0.19

1,500

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

1,000

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

2,500

123 Citigroup

80 National Bank

KL

09:30:00

V

0.19

9,000

123 Citigroup

2 RBC

KL

09:30:00

V

0.19

30,000

123 Citigroup

143 Pershing

KL

09:30:00

V

0.19

5,000

123 Citigroup

143 Pershing

KL

09:30:00

V

0.19

2,500

123 Citigroup

7 TD Sec

KL

09:30:00

V

0.19

10,000

1 Anonymous

2 RBC

KL

Share
New Message
Please login to post a reply