Trades for C:FO on 20131224 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:48:45

V

0.19

5

96 Blackwatch

59 PI

K

12:00:34

V

0.19

23,500

89 Raymond James

33 Canaccord

K

11:37:46

V

0.19

478

59 PI

59 PI

K

11:37:46

V

0.19

29,500

59 PI

33 Canaccord

K

10:08:53

V

0.19

5,500

1 Anonymous

33 Canaccord

K

10:08:50

V

0.19

1,500

79 CIBC

79 CIBC

K

10:08:50

V

0.19

500

79 CIBC

79 CIBC

K

09:35:50

V

0.185

-0.005

3,000

7 TD Sec

1 Anonymous

K

09:35:48

V

0.185

-0.005

3,000

7 TD Sec

1 Anonymous

K

09:35:22

V

0.185

-0.005

500

7 TD Sec

13 Instinet

K

09:30:07

V

0.19

500

85 Scotia

7 TD Sec

K

09:30:00

V

0.185

-0.005

300

59 PI

9 BMO Nesbitt

K

09:30:00

V

0.185

-0.005

4,500

7 TD Sec

19 Desjardins

KL

09:30:00

V

0.185

-0.005

3,000

1 Anonymous

19 Desjardins

KL

09:30:00

V

0.185

-0.005

3,000

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.185

-0.005

23,000

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.185

-0.005

2,000

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.185

-0.005

6,000

7 TD Sec

7 TD Sec

KL