Trades for C:FO on 20131220 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.19

1,000

79 CIBC

33 Canaccord

KW

15:59:55

V

0.19

2,000

1 Anonymous

33 Canaccord

K

15:59:25

V

0.19

4,500

99 Jitney

33 Canaccord

K

15:56:15

V

0.185

-0.005

376

59 PI

80 National Bank

15:00:25

V

0.19

1,000

33 Canaccord

33 Canaccord

K

15:00:25

V

0.19

14,000

33 Canaccord

33 Canaccord

K

13:59:59

V

0.185

-0.005

409

59 PI

80 National Bank

13:13:20

V

0.19

27,000

13 Instinet

33 Canaccord

K

13:13:20

V

0.19

20,500

13 Instinet

9 BMO Nesbitt

K

10:39:40

V

0.185

-0.005

56,000

7 TD Sec

7 TD Sec

K

10:37:30

V

0.185

-0.005

50,000

1 Anonymous

7 TD Sec

K

10:37:08

V

0.185

-0.005

10,000

1 Anonymous

7 TD Sec

K

10:37:08

V

0.185

-0.005

500

79 CIBC

7 TD Sec

K

10:37:08

V

0.185

-0.005

82,000

7 TD Sec

7 TD Sec

K

10:18:20

V

0.19

226

96 Blackwatch

59 PI

K

10:08:34

V

0.185

-0.005

130

59 PI

143 Pershing

09:36:05

V

0.19

4,500

1 Anonymous

9 BMO Nesbitt

K

09:36:05

V

0.19

2,500

1 Anonymous

7 TD Sec

K

09:30:00

V

0.185

-0.005

1,000

7 TD Sec

80 National Bank

KL

09:30:00

V

0.185

-0.005

3,000

99 Jitney

80 National Bank

KL