Trades for C:FO on 20131218 - 45 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.195

0.01

5,500

15 UBS

14 ITG

KL

09:30:00

V

0.195

0.01

5,000

15 UBS

14 ITG

KL

09:30:00

V

0.195

0.01

14,500

15 UBS

14 ITG

KL

09:30:00

V

0.195

0.01

1,500

15 UBS

79 CIBC

KL

09:30:00

V

0.195

0.01

7,500

15 UBS

19 Desjardins

KL

09:30:00

V

0.195

0.01

14,000

15 UBS

33 Canaccord

KL

09:30:00

V

0.195

0.01

7,000

143 Pershing

33 Canaccord

KL

09:30:05

V

0.19

0.005

300

59 PI

14 ITG

09:30:28

V

0.19

0.005

200

59 PI

14 ITG

09:30:59

V

0.195

0.01

150

15 UBS

59 PI

K

09:38:15

V

0.195

0.01

8,000

7 TD Sec

33 Canaccord

K

10:16:16

V

0.195

0.01

500

79 CIBC

7 TD Sec

K

10:16:16

V

0.195

0.01

19,000

79 CIBC

33 Canaccord

K

10:16:16

V

0.20

0.015

2,000

79 CIBC

79 CIBC

K

10:16:16

V

0.20

0.015

78,500

79 CIBC

79 CIBC

K

10:16:16

V

0.195

0.01

284

59 PI

33 Canaccord

10:44:06

V

0.19

0.005

27,000

36 Latimer

7 TD Sec

K

10:44:06

V

0.19

0.005

500

79 CIBC

7 TD Sec

K

10:44:06

V

0.19

0.005

150

36 Latimer

59 PI

K

10:45:41

V

0.19

0.005

20,000

7 TD Sec

7 TD Sec

K

11:01:36

V

0.19

0.005

25,000

36 Latimer

7 TD Sec

K

11:22:11

V

0.185

2,000

2 RBC

2 RBC

K

12:01:26

V

0.19

0.005

500

36 Latimer

7 TD Sec

K

12:01:26

V

0.19

0.005

150

36 Latimer

59 PI

K

12:06:20

V

0.19

0.005

13,000

36 Latimer

7 TD Sec

K

12:07:43

V

0.19

0.005

3,000

79 CIBC

7 TD Sec

K

12:08:30

V

0.19

0.005

18,000

1 Anonymous

7 TD Sec

K

12:11:19

V

0.19

0.005

20,000

79 CIBC

7 TD Sec

K

12:11:35

V

0.19

0.005

5,000

1 Anonymous

7 TD Sec

K

12:11:38

V

0.19

0.005

5,000

1 Anonymous

7 TD Sec

K

12:13:51

V

0.19

0.005

4,000

7 TD Sec

7 TD Sec

K

12:46:49

V

0.19

0.005

10,000

7 TD Sec

7 TD Sec

K

13:01:04

V

0.19

0.005

12,500

1 Anonymous

7 TD Sec

K

13:01:04

V

0.19

0.005

12,500

1 Anonymous

7 TD Sec

K

13:01:28

V

0.19

0.005

72,000

85 Scotia

7 TD Sec

K

13:01:28

V

0.19

0.005

10,000

85 Scotia

2 RBC

K

13:01:28

V

0.195

0.01

2,000

79 CIBC

7 TD Sec

KW

13:25:06

V

0.195

0.01

29,000

7 TD Sec

7 TD Sec

K

13:25:06

V

0.195

0.01

400

7 TD Sec

59 PI

K

13:27:37

V

0.19

0.005

18,000

85 Scotia

7 TD Sec

K

13:27:37

V

0.19

0.005

9,000

39 Merrill Lynch

7 TD Sec

K

13:27:37

V

0.19

0.005

500

79 CIBC

7 TD Sec

K

13:35:02

V

0.19

0.005

9,500

85 Scotia

7 TD Sec

K

15:05:59

V

0.19

0.005

16,000

36 Latimer

7 TD Sec

K

15:07:37

V

0.19

0.005

5,000

36 Latimer

7 TD Sec

K