Trades for C:FO on 20131217 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.185

7,000

9 BMO Nesbitt

1 Anonymous

K

15:59:46

V

0.185

3,000

80 National Bank

1 Anonymous

K

15:55:32

V

0.185

1,000

80 National Bank

1 Anonymous

K

15:51:49

V

0.185

1,000

80 National Bank

1 Anonymous

K

13:43:15

V

0.185

200

59 PI

89 Raymond James

13:03:15

V

0.185

99

59 PI

36 Latimer

13:02:53

V

0.19

0.005

5,000

36 Latimer

1 Anonymous

K

12:00:33

V

0.185

184

59 PI

85 Scotia

K

11:03:36

V

0.185

5,000

80 National Bank

2 RBC

K

11:03:36

V

0.185

5,000

1 Anonymous

2 RBC

K

11:03:36

V

0.185

20,000

2 RBC

2 RBC

K

09:30:00

V

0.185

340

59 PI

9 BMO Nesbitt

K

09:30:00

V

0.185

2,000

9 BMO Nesbitt

9 BMO Nesbitt

KL