Trades for C:FO on 20131216 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:17

V

0.185

-0.01

1,000

143 Pershing

80 National Bank

K

15:52:17

V

0.185

-0.01

5,000

19 Desjardins

80 National Bank

K

15:52:17

V

0.19

-0.005

1,000

79 CIBC

80 National Bank

K

15:25:10

V

0.195

18,000

13 Instinet

7 TD Sec

K

15:25:10

V

0.195

3,000

1 Anonymous

7 TD Sec

K

15:25:10

V

0.195

1,000

39 Merrill Lynch

7 TD Sec

K

15:25:10

V

0.195

1,000

39 Merrill Lynch

7 TD Sec

K

15:25:10

V

0.195

5,000

39 Merrill Lynch

7 TD Sec

K

13:31:18

V

0.195

1,000

39 Merrill Lynch

19 Desjardins

K

12:52:22

V

0.195

200

59 PI

7 TD Sec

K

12:13:37

V

0.195

44,500

33 Canaccord

53 Morgan Stanley

K

12:13:37

V

0.195

38,000

33 Canaccord

33 Canaccord

K

11:24:38

V

0.195

1,000

7 TD Sec

33 Canaccord

K

11:24:38

V

0.195

161,000

7 TD Sec

33 Canaccord

K

11:24:38

V

0.195

12,000

7 TD Sec

53 Morgan Stanley

K

10:55:45

V

0.195

81,000

15 UBS

53 Morgan Stanley

K

10:10:30

V

0.195

40,500

15 UBS

88 Credential

K

09:59:13

V

0.195

500

15 UBS

2 RBC

K

09:59:13

V

0.195

500

15 UBS

2 RBC

K

09:59:13

V

0.195

18,000

15 UBS

2 RBC

K

09:54:27

V

0.20

0.005

4,000

1 Anonymous

7 TD Sec

K

09:54:24

V

0.195

7,500

15 UBS

1 Anonymous

K

09:54:24

V

0.195

2,000

15 UBS

1 Anonymous

K

09:54:24

V

0.195

4,000

15 UBS

1 Anonymous

K

09:54:24

V

0.195

10,000

15 UBS

1 Anonymous

K

09:54:24

V

0.195

36,000

15 UBS

89 Raymond James

K

09:51:58

V

0.195

200

2 RBC

59 PI

09:49:43

V

0.195

250

2 RBC

59 PI

09:40:06

V

0.185

-0.01

1,000

19 Desjardins

7 TD Sec

K

09:30:00

V

0.185

-0.01

345

59 PI

7 TD Sec

K

09:30:00

V

0.195

400

36 Latimer

59 PI

09:30:00

V

0.185

-0.01

1,500

19 Desjardins

7 TD Sec

KL

09:30:00

V

0.185

-0.01

2,500

79 CIBC

7 TD Sec

KL