The usual suspects churning.
|
Trades for C:FO on 20131210 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:49:24
|
V
|
0.195
|
0.005
|
20,000
|
58 Qtrade
|
7 TD Sec
|
K
|
|
15:49:24
|
V
|
0.195
|
0.005
|
48,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:05:15
|
V
|
0.195
|
0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:05:15
|
V
|
0.195
|
0.005
|
47,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:05:15
|
V
|
0.195
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:05:15
|
V
|
0.195
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:05:15
|
V
|
0.195
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:30:31
|
V
|
0.20
|
0.01
|
300
|
7 TD Sec
|
59 PI
|
|
|
11:20:56
|
V
|
0.195
|
0.005
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:56:31
|
V
|
0.195
|
0.005
|
200,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
