All Trades Time Descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time Descending

posted on Dec 09, 2013 11:49PM

Backroom shenanigans

Trades for C:FO on 20131209 - 33 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.19	-0.005	3,000	79 CIBC	79 CIBC	KW
15:59:55	V	0.19	-0.005	1,000	10 FirstEnergy	1 Anonymous	K
15:59:40	V	0.19	-0.005	500	10 FirstEnergy	1 Anonymous	K
15:58:41	V	0.19	-0.005	5,000	10 FirstEnergy	1 Anonymous	K
15:58:32	V	0.19	-0.005	5,000	13 Instinet	13 Instinet	K
15:53:42	V	0.19	-0.005	3,000	10 FirstEnergy	1 Anonymous	K
15:06:01	V	0.19	-0.005	39,500	10 FirstEnergy	15 UBS	K
15:05:07	V	0.19	-0.005	30,000	10 FirstEnergy	15 UBS	K
15:03:42	V	0.19	-0.005	20,000	10 FirstEnergy	15 UBS	K
14:57:20	V	0.19	-0.005	8,000	10 FirstEnergy	2 RBC	K
11:11:53	V	0.19	-0.005	2,000	10 FirstEnergy	7 TD Sec	K
11:11:53	V	0.19	-0.005	9,000	10 FirstEnergy	7 TD Sec	K
11:11:53	V	0.19	-0.005	32,000	33 Canaccord	7 TD Sec	K
10:34:44	V	0.19	-0.005	1,000	33 Canaccord	1 Anonymous	K
10:34:44	V	0.19	-0.005	1,000	33 Canaccord	1 Anonymous	K
10:34:43	V	0.19	-0.005	500	33 Canaccord	1 Anonymous	K
10:34:43	V	0.19	-0.005	500	33 Canaccord	1 Anonymous	K
10:34:43	V	0.19	-0.005	15,000	33 Canaccord	7 TD Sec	K
10:34:43	V	0.19	-0.005	10,000	85 Scotia	7 TD Sec	K
10:34:43	V	0.19	-0.005	20,000	9 BMO Nesbitt	7 TD Sec	K
10:34:43	V	0.19	-0.005	5,000	9 BMO Nesbitt	7 TD Sec	K
09:45:14	V	0.19	-0.005	500	9 BMO Nesbitt	1 Anonymous	K
09:45:14	V	0.195		44,500	13 Instinet	7 TD Sec	K
09:37:58	V	0.195		19,500	13 Instinet	7 TD Sec	K
09:32:24	V	0.195		500	79 CIBC	7 TD Sec	K
09:32:24	V	0.195		4,000	39 Merrill Lynch	7 TD Sec	K
09:32:24	V	0.195		21,000	13 Instinet	7 TD Sec	K
09:30:00	V	0.195		265	59 PI	2 RBC	K
09:30:00	V	0.195		29,000	13 Instinet	15 UBS	KL
09:30:00	V	0.195		1,000	13 Instinet	15 UBS	KL
09:30:00	V	0.195		1,500	13 Instinet	2 RBC	KL
09:30:00	V	0.195		1,500	13 Instinet	79 CIBC	KL
09:30:00	V	0.195		1,000	13 Instinet	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply