Trades for C:FO on 20131206 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:43:49

V

0.20

265

36 Latimer

59 PI

15:41:19

V

0.195

-0.005

500

79 CIBC

13 Instinet

K

15:40:44

V

0.195

-0.005

2,500

79 CIBC

80 National Bank

K

15:40:44

V

0.195

-0.005

15,500

9 BMO Nesbitt

80 National Bank

K

15:38:10

V

0.195

-0.005

4,500

9 BMO Nesbitt

7 TD Sec

K

12:02:23

V

0.20

10,000

58 Qtrade

7 TD Sec

K

12:02:23

V

0.20

15,000

79 CIBC

7 TD Sec

K

11:57:26

V

0.20

16,000

79 CIBC

79 CIBC

K

11:53:35

V

0.20

1,000

79 CIBC

85 Scotia

K

11:53:35

V

0.20

2,500

79 CIBC

79 CIBC

KW

11:53:35

V

0.20

15,500

79 CIBC

85 Scotia

K

11:53:35

V

0.20

1,000

39 Merrill Lynch

85 Scotia

K

11:53:35

V

0.20

500

79 CIBC

85 Scotia

K

11:53:35

V

0.20

1,500

79 CIBC

85 Scotia

K

11:53:35

V

0.20

4,000

39 Merrill Lynch

85 Scotia

K

11:53:35

V

0.20

118,500

79 CIBC

85 Scotia

K

11:30:31

V

0.20

350

59 PI

85 Scotia

K

11:08:10

V

0.20

300

59 PI

7 TD Sec

K

10:58:05

V

0.20

5,000

79 CIBC

124 Questrade

K

10:52:11

V

0.20

10,000

79 CIBC

13 Instinet

K

10:52:11

V

0.20

17,500

79 CIBC

7 TD Sec

K

10:52:11

V

0.20

4,000

79 CIBC

39 Merrill Lynch

K

10:52:11

V

0.20

500

79 CIBC

79 CIBC

K

10:50:38

V

0.20

32,500

79 CIBC

7 TD Sec

K

10:22:33

V

0.20

6,000

79 CIBC

99 Jitney

K

10:21:46

V

0.20

2,000

79 CIBC

79 CIBC

K

10:20:41

V

0.20

59,500

79 CIBC

13 Instinet

K

10:20:41

V

0.20

40,500

79 CIBC

13 Instinet

K

09:40:09

V

0.20

8,500

79 CIBC

7 TD Sec

K

09:30:00

V

0.20

400

59 PI

80 National Bank

K

09:30:00

V

0.20

1,000

79 CIBC

80 National Bank

KL