Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20131205 - 36 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
14:33:39 |
V |
0.20 |
|
200 |
59 PI |
143 Pershing |
K |
|
14:33:39 |
V |
0.20 |
|
65,000 |
79 CIBC |
143 Pershing |
K |
|
14:29:17 |
V |
0.205 |
0.005 |
42,500 |
33 Canaccord |
72 Credit Suisse |
K |
|
14:29:17 |
V |
0.205 |
0.005 |
207,500 |
33 Canaccord |
7 TD Sec |
K |
|
14:12:43 |
V |
0.205 |
0.005 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
|
14:01:37 |
V |
0.205 |
0.005 |
38,000 |
79 CIBC |
7 TD Sec |
K |
|
14:01:37 |
V |
0.205 |
0.005 |
2,000 |
79 CIBC |
72 Credit Suisse |
K |
|
14:00:07 |
V |
0.205 |
0.005 |
200 |
85 Scotia |
59 PI |
K |
|
13:16:18 |
V |
0.205 |
0.005 |
5,500 |
1 Anonymous |
2 RBC |
K |
|
13:16:18 |
V |
0.205 |
0.005 |
4,000 |
1 Anonymous |
13 Instinet |
K |
|
13:16:18 |
V |
0.205 |
0.005 |
9,000 |
1 Anonymous |
7 TD Sec |
K |
|
12:19:38 |
V |
0.20 |
|
300 |
59 PI |
9 BMO Nesbitt |
|
|
11:31:24 |
V |
0.205 |
0.005 |
5,000 |
124 Questrade |
7 TD Sec |
K |
|
10:35:32 |
V |
0.205 |
0.005 |
49,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:20:43 |
V |
0.205 |
0.005 |
1,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:20:43 |
V |
0.205 |
0.005 |
236,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:14:52 |
V |
0.205 |
0.005 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
10:14:52 |
V |
0.205 |
0.005 |
25,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
10:14:52 |
V |
0.205 |
0.005 |
134,000 |
53 Morgan Stanley |
7 TD Sec |
K |
|
09:35:46 |
V |
0.21 |
0.01 |
4,000 |
13 Instinet |
13 Instinet |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
94,000 |
53 Morgan Stanley |
13 Instinet |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
59,000 |
53 Morgan Stanley |
7 TD Sec |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
3,500 |
53 Morgan Stanley |
36 Latimer |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
12,000 |
53 Morgan Stanley |
36 Latimer |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
16,500 |
53 Morgan Stanley |
36 Latimer |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
10,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
|
09:35:44 |
V |
0.21 |
0.01 |
25,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
|
09:30:39 |
V |
0.205 |
0.005 |
5,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
09:30:26 |
V |
0.205 |
0.005 |
5,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
09:30:22 |
V |
0.205 |
0.005 |
10,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
|
09:30:22 |
V |
0.205 |
0.005 |
10,000 |
53 Morgan Stanley |
80 National Bank |
K |
|
09:30:22 |
V |
0.205 |
0.005 |
20,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.20 |
|
300 |
59 PI |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.20 |
|
5,000 |
53 Morgan Stanley |
2 RBC |
KL |
|
09:30:00 |
V |
0.20 |
|
5,000 |
53 Morgan Stanley |
36 Latimer |
KL |
|
09:30:00 |
V |
0.20 |
|
50,000 |
53 Morgan Stanley |
143 Pershing |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply