Trades for C:FO on 20131125 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:29

V

0.195

500

33 Canaccord

80 National Bank

K

15:54:42

V

0.19

-0.005

6,500

9 BMO Nesbitt

79 CIBC

K

15:50:32

V

0.19

-0.005

2,000

13 Instinet

1 Anonymous

K

15:50:28

V

0.19

-0.005

6,000

13 Instinet

13 Instinet

K

15:50:25

V

0.19

-0.005

42,000

13 Instinet

79 CIBC

K

15:50:25

V

0.19

-0.005

8,500

9 BMO Nesbitt

79 CIBC

K

14:00:11

V

0.19

-0.005

3,000

9 BMO Nesbitt

80 National Bank

K

12:20:55

V

0.19

-0.005

170

59 PI

7 TD Sec

K

09:30:01

V

0.19

-0.005

497

59 PI

14 ITG

K

09:30:00

V

0.19

-0.005

2,500

9 BMO Nesbitt

80 National Bank

KL

09:30:00

V

0.19

-0.005

5,000

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

-0.005

2,000

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

-0.005

500

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

-0.005

1,500

1 Anonymous

14 ITG

KL

09:30:00

V

0.19

-0.005

6,000

1 Anonymous

14 ITG

KL

09:30:00

V

0.19

-0.005

5,000

1 Anonymous

14 ITG

KL

09:30:00

V

0.19

-0.005

2,000

13 Instinet

14 ITG

KL

09:30:00

V

0.19

-0.005

4,000

13 Instinet

7 TD Sec

KL

09:30:00

V

0.19

-0.005

6,000

7 TD Sec

7 TD Sec

KL