Trades for C:FO on 20131122 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:09

V

0.195

0.005

9,000

2 RBC

80 National Bank

K

14:49:58

V

0.19

264

59 PI

2 RBC

13:10:59

V

0.20

0.01

2,000

79 CIBC

7 TD Sec

K

13:10:59

V

0.20

0.01

62,000

79 CIBC

7 TD Sec

K

13:10:59

V

0.20

0.01

1,000

79 CIBC

1 Anonymous

K

13:10:59

V

0.20

0.01

1,500

79 CIBC

79 CIBC

K

13:10:59

V

0.195

0.005

22,500

79 CIBC

80 National Bank

KW

12:51:07

V

0.195

0.005

2,000

88 Credential

80 National Bank

K

12:51:07

V

0.195

0.005

500

2 RBC

80 National Bank

K

12:32:33

V

0.195

0.005

1,000

2 RBC

33 Canaccord

K

12:31:52

V

0.195

0.005

6,000

2 RBC

80 National Bank

K

10:23:05

V

0.195

0.005

2,500

2 RBC

13 Instinet

K

10:08:47

V

0.19

400

59 PI

143 Pershing

K

10:08:47

V

0.19

500

9 BMO Nesbitt

143 Pershing

K

10:08:47

V

0.195

0.005

2,000

124 Questrade

143 Pershing

K

09:30:00

V

0.19

500

9 BMO Nesbitt

14 ITG

KL

09:30:00

V

0.19

2,500

13 Instinet

14 ITG

KL