|
Trades for C:FO on 20131121 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:56
|
V
|
0.19
|
-0.005
|
5,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:57:47
|
V
|
0.195
|
|
5,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
15:57:45
|
V
|
0.195
|
|
5,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
15:57:45
|
V
|
0.195
|
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:57:43
|
V
|
0.195
|
|
10,000
|
13 Instinet
|
13 Instinet
|
K
|
|
15:08:22
|
V
|
0.195
|
|
500
|
13 Instinet
|
1 Anonymous
|
K
|
|
14:24:37
|
V
|
0.195
|
|
20,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:57:39
|
V
|
0.195
|
|
18,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:57:39
|
V
|
0.195
|
|
1,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:17:13
|
V
|
0.195
|
|
300
|
59 PI
|
85 Scotia
|
K
|
|
10:36:59
|
V
|
0.20
|
0.005
|
166
|
85 Scotia
|
59 PI
|
|
|
09:50:24
|
V
|
0.195
|
|
300
|
59 PI
|
2 RBC
|
K
|
|
09:43:27
|
V
|
0.195
|
|
400
|
59 PI
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.195
|
|
8,000
|
9 BMO Nesbitt
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
1 Anonymous
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
6,000
|
1 Anonymous
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
10,000
|
1 Anonymous
|
85 Scotia
|
KL
|
|
|
