|
Trades for C:FO on 20131118 - 33 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.205
|
0.01
|
3,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:53:02
|
V
|
0.205
|
0.01
|
148
|
36 Latimer
|
59 PI
|
K
|
|
15:52:45
|
V
|
0.205
|
0.01
|
26,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:49:30
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
15:49:21
|
V
|
0.205
|
0.01
|
3,000
|
36 Latimer
|
33 Canaccord
|
K
|
|
15:49:21
|
V
|
0.205
|
0.01
|
18,500
|
36 Latimer
|
33 Canaccord
|
K
|
|
15:22:48
|
V
|
0.205
|
0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:22:48
|
V
|
0.205
|
0.01
|
4,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:13:34
|
V
|
0.21
|
0.015
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:13:23
|
V
|
0.21
|
0.015
|
3,000
|
79 CIBC
|
143 Pershing
|
K
|
|
15:13:22
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
143 Pershing
|
K
|
|
15:13:22
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
143 Pershing
|
K
|
|
15:13:21
|
V
|
0.21
|
0.015
|
4,000
|
79 CIBC
|
143 Pershing
|
K
|
|
15:13:21
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:20
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:19
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:18
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:17
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:17
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:16
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:16
|
V
|
0.21
|
0.015
|
3,500
|
79 CIBC
|
80 National Bank
|
K
|
|
15:13:16
|
V
|
0.21
|
0.015
|
1,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
15:13:15
|
V
|
0.21
|
0.015
|
5,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
15:13:15
|
V
|
0.21
|
0.015
|
1,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
15:13:09
|
V
|
0.21
|
0.015
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:13:07
|
V
|
0.20
|
0.005
|
200
|
59 PI
|
7 TD Sec
|
|
|
15:08:03
|
V
|
0.195
|
|
500
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
14:37:05
|
V
|
0.195
|
|
5,500
|
9 BMO Nesbitt
|
143 Pershing
|
K
|
|
14:37:05
|
V
|
0.195
|
|
34,500
|
7 TD Sec
|
143 Pershing
|
K
|
|
14:22:22
|
V
|
0.195
|
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:44:15
|
V
|
0.195
|
|
182
|
59 PI
|
14 ITG
|
K
|
|
09:34:56
|
V
|
0.195
|
|
1,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.21
|
0.015
|
2,000
|
2 RBC
|
9 BMO Nesbitt
|
KL
|
|
