Trades for C:FO on 20131115 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:49:55

V

0.195

10,000

7 TD Sec

7 TD Sec

K

12:31:46

V

0.195

200

59 PI

7 TD Sec

K

12:31:46

V

0.195

4,500

7 TD Sec

7 TD Sec

K

12:18:10

V

0.20

0.005

1,500

36 Latimer

33 Canaccord

K

12:10:16

V

0.195

500

7 TD Sec

1 Anonymous

K

12:10:15

V

0.195

1,000

7 TD Sec

1 Anonymous

K

12:10:15

V

0.195

3,500

7 TD Sec

1 Anonymous

K

12:10:15

V

0.195

500

7 TD Sec

79 CIBC

KW

12:10:15

V

0.195

2,000

7 TD Sec

79 CIBC

KW

12:10:15

V

0.20

0.005

500

79 CIBC

33 Canaccord

K

12:10:15

V

0.20

0.005

1,500

79 CIBC

33 Canaccord

K

12:10:15

V

0.20

0.005

3,000

39 Merrill Lynch

33 Canaccord

K

12:10:15

V

0.20

0.005

73,000

7 TD Sec

33 Canaccord

K

11:29:44

V

0.20

0.005

27,000

7 TD Sec

33 Canaccord

K

11:28:25

V

0.195

2,000

7 TD Sec

1 Anonymous

K

11:28:25

V

0.20

0.005

1,000

7 TD Sec

33 Canaccord

K

11:28:25

V

0.20

0.005

1,500

79 CIBC

33 Canaccord

KW

11:28:25

V

0.20

0.005

170,500

7 TD Sec

33 Canaccord

K

11:28:25

V

0.20

0.005

20,000

7 TD Sec

9 BMO Nesbitt

K

10:59:58

V

0.195

100

59 PI

33 Canaccord

K

10:59:58

V

0.195

500

7 TD Sec

33 Canaccord

K

09:30:00

V

0.195

1,000

7 TD Sec

79 CIBC

KL