|
Trades for C:FO on 20131114 - 35 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:46:14
|
V
|
0.195
|
-0.005
|
123
|
59 PI
|
33 Canaccord
|
K
|
|
15:46:14
|
V
|
0.195
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:22:51
|
V
|
0.195
|
-0.005
|
250
|
59 PI
|
19 Desjardins
|
K
|
|
15:22:51
|
V
|
0.195
|
-0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
14:31:05
|
V
|
0.195
|
-0.005
|
17,500
|
7 TD Sec
|
143 Pershing
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
1,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
1,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
500
|
13 Instinet
|
79 CIBC
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
4,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
10,000
|
13 Instinet
|
143 Pershing
|
K
|
|
14:14:09
|
V
|
0.195
|
-0.005
|
14,000
|
13 Instinet
|
13 Instinet
|
K
|
|
13:27:54
|
V
|
0.195
|
-0.005
|
10,000
|
1 Anonymous
|
143 Pershing
|
K
|
|
13:26:45
|
V
|
0.195
|
-0.005
|
2,500
|
36 Latimer
|
143 Pershing
|
K
|
|
13:15:34
|
V
|
0.195
|
-0.005
|
1,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
13:15:34
|
V
|
0.195
|
-0.005
|
2,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
13:03:47
|
V
|
0.19
|
-0.01
|
4,000
|
7 TD Sec
|
124 Questrade
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
2,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:03:18
|
V
|
0.195
|
-0.005
|
20,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:01:46
|
V
|
0.20
|
|
11,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:01:46
|
V
|
0.20
|
|
24,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
13:00:34
|
V
|
0.20
|
|
6,000
|
53 Morgan Stanley
|
13 Instinet
|
K
|
|
13:00:06
|
V
|
0.20
|
|
1,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
12:59:59
|
V
|
0.20
|
|
10,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:59:46
|
V
|
0.20
|
|
500
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:34:10
|
V
|
0.20
|
|
7,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
12:21:52
|
V
|
0.20
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:07
|
V
|
0.20
|
|
2,500
|
13 Instinet
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.20
|
|
1,500
|
13 Instinet
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.20
|
|
1,500
|
1 Anonymous
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.20
|
|
5,000
|
13 Instinet
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.20
|
|
1,000
|
13 Instinet
|
2 RBC
|
KL
|
|
