Trades for C:FO on 20131112 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.205

0.005

500

79 CIBC

7 TD Sec

KW

15:59:16

V

0.20

500

85 Scotia

1 Anonymous

K

15:58:10

V

0.20

10,500

85 Scotia

143 Pershing

K

15:58:10

V

0.20

29,500

7 TD Sec

143 Pershing

K

15:18:49

V

0.205

0.005

200

85 Scotia

59 PI

K

15:18:49

V

0.205

0.005

2,000

85 Scotia

7 TD Sec

K

14:52:14

V

0.205

0.005

4,000

39 Merrill Lynch

7 TD Sec

K

14:52:14

V

0.205

0.005

500

79 CIBC

7 TD Sec

K

14:52:14

V

0.205

0.005

2,500

13 Instinet

7 TD Sec

K

14:52:14

V

0.205

0.005

9,000

143 Pershing

7 TD Sec

K

13:42:21

V

0.205

0.005

340

59 PI

85 Scotia

K

12:42:24

V

0.205

0.005

200

59 PI

7 TD Sec

K

12:27:38

V

0.205

0.005

500

79 CIBC

79 CIBC

K

12:09:31

V

0.205

0.005

500

143 Pershing

79 CIBC

K

12:09:31

V

0.205

0.005

96,500

143 Pershing

33 Canaccord

K

11:27:11

V

0.205

0.005

1,000

7 TD Sec

33 Canaccord

K

11:27:11

V

0.205

0.005

102,500

7 TD Sec

33 Canaccord

K

10:46:14

V

0.20

2,000

99 Jitney

19 Desjardins

K

10:36:14

V

0.20

2,500

99 Jitney

7 TD Sec

K

09:36:49

V

0.20

250

59 PI

72 Credit Suisse

K

09:36:49

V

0.20

500

99 Jitney

1 Anonymous

KL