Trades for C:FO on 20131111 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.205

-0.01

10,000

143 Pershing

85 Scotia

KL

09:30:00

V

0.205

-0.01

2,000

1 Anonymous

14 ITG

KL

09:30:00

V

0.205

-0.01

500

83 Mackie

14 ITG

KL

09:30:06

V

0.205

-0.01

500

83 Mackie

85 Scotia

K

09:30:06

V

0.205

-0.01

2,000

1 Anonymous

85 Scotia

K

09:30:22

V

0.21

-0.005

3,000

1 Anonymous

143 Pershing

K

09:30:24

V

0.20

-0.015

2,000

9 BMO Nesbitt

1 Anonymous

K

11:02:59

V

0.20

-0.015

8,000

9 BMO Nesbitt

46 Richardson

K

11:02:59

V

0.20

-0.015

2,000

99 Jitney

46 Richardson

K

11:02:59

V

0.20

-0.015

1,000

1 Anonymous

46 Richardson

K

11:02:59

V

0.20

-0.015

34,500

80 National Bank

46 Richardson

K

11:02:59

V

0.20

-0.015

500

79 CIBC

46 Richardson

K

11:02:59

V

0.20

-0.015

41,000

53 Morgan Stanley

46 Richardson

K

12:05:42

V

0.20

-0.015

9,000

53 Morgan Stanley

70 Manulife

K

12:08:13

V

0.20

-0.015

16,000

53 Morgan Stanley

7 TD Sec

K

12:08:13

V

0.20

-0.015

2,000

53 Morgan Stanley

7 TD Sec

K

15:14:59

V

0.20

-0.015

2,500

53 Morgan Stanley

124 Questrade

K

15:57:02

V

0.20

-0.015

2,000

53 Morgan Stanley

1 Anonymous

K

15:57:13

V

0.20

-0.015

4,000

53 Morgan Stanley

13 Instinet

K

15:57:31

V

0.20

-0.015

3,500

53 Morgan Stanley

13 Instinet

K

15:57:38

V

0.20

-0.015

1,000

143 Pershing

1 Anonymous

K

15:58:54

V

0.20

-0.015

8,000

143 Pershing

13 Instinet

K

15:59:30

V

0.20

-0.015

1,500

143 Pershing

1 Anonymous

K

15:59:49

V

0.20

-0.015

2,000

143 Pershing

13 Instinet

K

15:59:54

V

0.20

-0.015

2,000

143 Pershing

99 Jitney

K

15:59:57

V

0.20

-0.015

2,000

143 Pershing

79 CIBC

KW