Trades for C:FO on 20131108 - 67 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.215

0.01

5,000

79 CIBC

7 TD Sec

KW

15:59:54

V

0.215

0.01

10,000

72 Credit Suisse

7 TD Sec

K

15:59:51

V

0.215

0.01

16,000

13 Instinet

7 TD Sec

K

15:59:49

V

0.215

0.01

12,500

13 Instinet

7 TD Sec

K

15:59:48

V

0.215

0.01

9,000

1 Anonymous

7 TD Sec

K

15:59:43

V

0.215

0.01

13,500

1 Anonymous

7 TD Sec

K

15:52:52

V

0.21

0.005

340

59 PI

80 National Bank

K

14:45:43

V

0.21

0.005

10,000

9 BMO Nesbitt

46 Richardson

K

14:42:32

V

0.21

0.005

10,000

9 BMO Nesbitt

46 Richardson

K

13:28:11

V

0.21

0.005

4,000

13 Instinet

13 Instinet

K

12:27:30

V

0.205

14,000

13 Instinet

85 Scotia

K

12:27:30

V

0.205

500

79 CIBC

85 Scotia

K

12:05:12

V

0.21

0.005

400

59 PI

7 TD Sec

K

12:05:12

V

0.21

0.005

500

1 Anonymous

7 TD Sec

K

12:05:01

V

0.21

0.005

6,000

1 Anonymous

14 ITG

K

11:50:52

V

0.21

0.005

437

85 Scotia

59 PI

K

11:50:52

V

0.21

0.005

3,500

85 Scotia

1 Anonymous

K

11:39:05

V

0.21

0.005

14,000

85 Scotia

7 TD Sec

K

11:37:11

V

0.21

0.005

100

59 PI

33 Canaccord

K

11:37:11

V

0.21

0.005

3,500

85 Scotia

33 Canaccord

K

11:37:11

V

0.21

0.005

3,000

1 Anonymous

33 Canaccord

K

10:20:08

V

0.215

0.01

10,000

1 Anonymous

7 TD Sec

K

10:19:53

V

0.215

0.01

6,000

13 Instinet

7 TD Sec

K

10:19:52

V

0.215

0.01

10,000

1 Anonymous

7 TD Sec

K

10:19:45

V

0.215

0.01

50,000

79 CIBC

7 TD Sec

K

10:18:27

V

0.22

0.015

34,500

79 CIBC

80 National Bank

K

10:18:27

V

0.22

0.015

500

79 CIBC

79 CIBC

K

10:18:27

V

0.215

0.01

12,500

79 CIBC

13 Instinet

KW

10:02:12

V

0.215

0.01

20,000

7 TD Sec

9 BMO Nesbitt

K

10:02:12

V

0.215

0.01

15,000

7 TD Sec

1 Anonymous

K

10:02:12

V

0.215

0.01

500

7 TD Sec

79 CIBC

K

09:54:09

V

0.21

0.005

15,000

1 Anonymous

13 Instinet

K

09:54:09

V

0.21

0.005

1,000

39 Merrill Lynch

13 Instinet

K

09:54:09

V

0.21

0.005

5,000

1 Anonymous

13 Instinet

K

09:54:09

V

0.21

0.005

12,000

13 Instinet

13 Instinet

K

09:49:27

V

0.21

0.005

20,000

1 Anonymous

13 Instinet

K

09:48:55

V

0.215

0.01

500

1 Anonymous

79 CIBC

K

09:48:55

V

0.215

0.01

5,500

1 Anonymous

9 BMO Nesbitt

K

09:48:54

V

0.215

0.01

4,000

1 Anonymous

9 BMO Nesbitt

K

09:48:49

V

0.21

0.005

500

7 TD Sec

79 CIBC

K

09:48:49

V

0.21

0.005

12,000

7 TD Sec

13 Instinet

K

09:48:49

V

0.21

0.005

500

7 TD Sec

79 CIBC

K

09:44:11

V

0.195

-0.01

2,000

1 Anonymous

39 Merrill Lynch

K

09:40:06

V

0.195

-0.01

50,000

13 Instinet

7 TD Sec

K

09:40:06

V

0.195

-0.01

10,000

1 Anonymous

7 TD Sec

K

09:40:06

V

0.195

-0.01

1,000

14 ITG

7 TD Sec

K

09:40:06

V

0.195

-0.01

1,000

14 ITG

7 TD Sec

K

09:40:06

V

0.195

-0.01

4,500

14 ITG

7 TD Sec

K

09:40:06

V

0.195

-0.01

5,500

14 ITG

7 TD Sec

K

09:40:06

V

0.195

-0.01

2,000

14 ITG

7 TD Sec

K

09:40:06

V

0.195

-0.01

20,000

9 BMO Nesbitt

7 TD Sec

K

09:32:43

V

0.20

-0.005

37

14 ITG

59 PI

K

09:32:43

V

0.20

-0.005

11

14 ITG

59 PI

K

09:32:39

V

0.20

-0.005

500

79 CIBC

7 TD Sec

K

09:32:39

V

0.20

-0.005

1,000

39 Merrill Lynch

7 TD Sec

K

09:32:39

V

0.20

-0.005

10,000

9 BMO Nesbitt

7 TD Sec

K

09:32:39

V

0.20

-0.005

23,500

7 TD Sec

7 TD Sec

K

09:30:09

V

0.205

290

85 Scotia

59 PI

K

09:30:09

V

0.205

8,000

85 Scotia

13 Instinet

K

09:30:00

V

0.20

-0.005

1,500

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.20

-0.005

8,500

1 Anonymous

2 RBC

KL

09:30:00

V

0.20

-0.005

20,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.20

-0.005

6,000

13 Instinet

2 RBC

KL

09:30:00

V

0.20

-0.005

19,500

13 Instinet

2 RBC

KL

09:30:00

V

0.20

-0.005

500

13 Instinet

1 Anonymous

KL

09:30:00

V

0.20

-0.005

198,500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.20

-0.005

23,000

2 RBC

2 RBC

KL