Trades for C:FO on 20131106 - 62 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:42:38

V

0.20

-0.01

4,500

2 RBC

79 CIBC

KW

15:42:24

V

0.20

-0.01

100

59 PI

79 CIBC

K

15:42:24

V

0.20

-0.01

100

59 PI

79 CIBC

K

15:42:23

V

0.20

-0.01

1,000

2 RBC

79 CIBC

K

15:42:22

V

0.20

-0.01

1,000

2 RBC

79 CIBC

K

15:42:22

V

0.20

-0.01

1,000

2 RBC

79 CIBC

K

15:42:22

V

0.20

-0.01

1,000

2 RBC

79 CIBC

K

15:42:21

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:20

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:19

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:18

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:18

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:17

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:17

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:16

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:16

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:15

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:15

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:15

V

0.20

-0.01

5,000

2 RBC

79 CIBC

K

15:42:14

V

0.20

-0.01

4,500

2 RBC

79 CIBC

K

15:42:13

V

0.20

-0.01

3,000

2 RBC

79 CIBC

K

15:42:13

V

0.20

-0.01

1,500

2 RBC

79 CIBC

K

15:42:12

V

0.20

-0.01

4,000

2 RBC

79 CIBC

K

15:42:12

V

0.20

-0.01

2,500

2 RBC

79 CIBC

K

15:42:11

V

0.20

-0.01

2,000

2 RBC

79 CIBC

K

15:42:10

V

0.20

-0.01

3,500

79 CIBC

79 CIBC

K

15:42:08

V

0.20

-0.01

5,000

79 CIBC

79 CIBC

K

15:41:55

V

0.20

-0.01

3,000

79 CIBC

79 CIBC

K

15:41:55

V

0.20

-0.01

500

79 CIBC

79 CIBC

K

15:41:55

V

0.20

-0.01

500

79 CIBC

79 CIBC

K

15:41:53

V

0.20

-0.01

1,000

79 CIBC

79 CIBC

K

15:41:08

V

0.205

-0.005

5,500

79 CIBC

79 CIBC

KW

15:41:08

V

0.205

-0.005

6,500

13 Instinet

79 CIBC

K

15:34:04

V

0.21

500

36 Latimer

7 TD Sec

K

14:45:23

V

0.205

-0.005

150

59 PI

80 National Bank

K

14:27:15

V

0.205

-0.005

3,000

13 Instinet

7 TD Sec

K

14:26:06

V

0.205

-0.005

400

59 PI

7 TD Sec

K

14:26:06

V

0.205

-0.005

500

13 Instinet

7 TD Sec

K

14:16:54

V

0.21

1,000

79 CIBC

7 TD Sec

K

14:16:54

V

0.21

67,500

79 CIBC

7 TD Sec

K

14:16:54

V

0.21

500

79 CIBC

79 CIBC

K

14:16:54

V

0.21

1,500

79 CIBC

79 CIBC

K

14:16:54

V

0.205

-0.005

10,000

79 CIBC

9 BMO Nesbitt

KW

13:39:31

V

0.20

-0.01

5,000

2 RBC

2 RBC

K

13:10:47

V

0.20

-0.01

25,000

2 RBC

143 Pershing

K

13:10:47

V

0.20

-0.01

10,000

9 BMO Nesbitt

143 Pershing

K

10:27:09

V

0.205

-0.005

1,000

1 Anonymous

14 ITG

K

10:09:45

V

0.21

19,000

7 TD Sec

7 TD Sec

K

09:53:25

V

0.21

400

143 Pershing

59 PI

K

09:53:25

V

0.21

1,500

143 Pershing

7 TD Sec

K

09:48:59

V

0.21

5,000

53 Morgan Stanley

7 TD Sec

K

09:48:55

V

0.21

5,000

53 Morgan Stanley

7 TD Sec

K

09:33:03

V

0.21

4,000

53 Morgan Stanley

39 Merrill Lynch

K

09:32:16

V

0.21

5,000

53 Morgan Stanley

39 Merrill Lynch

K

09:31:11

V

0.21

5,000

53 Morgan Stanley

39 Merrill Lynch

K

09:30:26

V

0.21

7,000

143 Pershing

39 Merrill Lynch

K

09:30:26

V

0.21

8,500

7 TD Sec

39 Merrill Lynch

K

09:30:00

V

0.21

200

59 PI

85 Scotia

K

09:30:00

V

0.21

1,000

7 TD Sec

36 Latimer

KL

09:30:00

V

0.21

9,000

7 TD Sec

2 RBC

KL

09:30:00

V

0.21

1,500

7 TD Sec

13 Instinet

KL

09:30:00

V

0.21

5,000

7 TD Sec

7 TD Sec

KL