Trades for C:FO on 20131104 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:32:12

V

0.205

-0.005

1,500

13 Instinet

7 TD Sec

K

14:28:24

V

0.205

-0.005

4,000

39 Merrill Lynch

89 Raymond James

K

14:28:24

V

0.205

-0.005

36,000

13 Instinet

89 Raymond James

K

14:11:14

V

0.205

-0.005

4,000

13 Instinet

39 Merrill Lynch

K

13:21:42

V

0.20

-0.01

150

59 PI

2 RBC

12:11:17

V

0.205

-0.005

400

79 CIBC

59 PI

K

11:31:09

V

0.205

-0.005

300

143 Pershing

59 PI

K

11:31:09

V

0.205

-0.005

1,000

143 Pershing

39 Merrill Lynch

K

11:23:51

V

0.205

-0.005

85,000

13 Instinet

89 Raymond James

K

11:22:11

V

0.205

-0.005

5,000

13 Instinet

85 Scotia

K

11:16:33

V

0.205

-0.005

10,000

13 Instinet

33 Canaccord

K

10:39:41

V

0.21

41,000

14 ITG

39 Merrill Lynch

K

10:39:20

V

0.21

5,000

1 Anonymous

39 Merrill Lynch

K

10:29:05

V

0.21

6,000

14 ITG

7 TD Sec

K

10:21:35

V

0.21

10,000

85 Scotia

7 TD Sec

K

10:09:28

V

0.205

-0.005

220

59 PI

79 CIBC

K

10:09:28

V

0.205

-0.005

500

79 CIBC

79 CIBC

K

10:09:28

V

0.205

-0.005

1,500

79 CIBC

79 CIBC

K

10:07:30

V

0.21

100,000

10 FirstEnergy

7 TD Sec

K

10:07:30

V

0.21

34,000

89 Raymond James

7 TD Sec

K

09:30:00

V

0.21

250

59 PI

2 RBC

K

09:30:00

V

0.21

499

59 PI

7 TD Sec

K

09:30:00

V

0.21

200

59 PI

85 Scotia

K

09:30:00

V

0.21

9,000

89 Raymond James

79 CIBC

K

09:30:00

V

0.21

7,000

89 Raymond James

7 TD Sec

KL

09:30:00

V

0.21

6,000

36 Latimer

7 TD Sec

KL

09:30:00

V

0.21

87,000

53 Morgan Stanley

7 TD Sec

KL

09:30:00

V

0.21

3,500

53 Morgan Stanley

2 RBC

KL

09:30:00

V

0.21

500

53 Morgan Stanley

85 Scotia

KL

09:30:00

V

0.21

9,000

53 Morgan Stanley

7 TD Sec

KL

09:30:00

V

0.21

10,000

7 TD Sec

7 TD Sec

KL