|
Trades for C:FO on 20131031 - 50 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:48:50
|
V
|
0.22
|
0.03
|
5,500
|
13 Instinet
|
15 UBS
|
K
|
|
15:42:45
|
V
|
0.22
|
0.03
|
91,000
|
79 CIBC
|
15 UBS
|
K
|
|
15:42:45
|
V
|
0.22
|
0.03
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:42:27
|
V
|
0.215
|
0.025
|
5,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:42:27
|
V
|
0.215
|
0.025
|
5,500
|
85 Scotia
|
2 RBC
|
K
|
|
15:42:14
|
V
|
0.215
|
0.025
|
100
|
85 Scotia
|
59 PI
|
K
|
|
15:42:14
|
V
|
0.215
|
0.025
|
500
|
85 Scotia
|
2 RBC
|
K
|
|
15:42:12
|
V
|
0.21
|
0.02
|
7,500
|
85 Scotia
|
85 Scotia
|
K
|
|
15:14:07
|
V
|
0.21
|
0.02
|
110
|
14 ITG
|
59 PI
|
K
|
|
15:13:52
|
V
|
0.21
|
0.02
|
2,500
|
14 ITG
|
85 Scotia
|
K
|
|
15:06:37
|
V
|
0.205
|
0.015
|
4,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:58:24
|
V
|
0.205
|
0.015
|
145
|
59 PI
|
7 TD Sec
|
K
|
|
14:49:50
|
V
|
0.205
|
0.015
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:33:33
|
V
|
0.20
|
0.01
|
5,000
|
1 Anonymous
|
27 Dundee
|
K
|
|
14:33:20
|
V
|
0.21
|
0.02
|
227
|
96 Blackwatch
|
59 PI
|
|
|
13:40:23
|
V
|
0.205
|
0.015
|
7,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
13:39:06
|
V
|
0.21
|
0.02
|
5,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:50:04
|
V
|
0.215
|
0.025
|
1,000
|
85 Scotia
|
80 National Bank
|
K
|
|
12:50:04
|
V
|
0.215
|
0.025
|
6,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:50:04
|
V
|
0.215
|
0.025
|
19,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:50:03
|
V
|
0.215
|
0.025
|
4,500
|
79 CIBC
|
7 TD Sec
|
KW
|
|
12:50:03
|
V
|
0.215
|
0.025
|
4,500
|
79 CIBC
|
7 TD Sec
|
KW
|
|
12:49:47
|
V
|
0.21
|
0.02
|
500
|
85 Scotia
|
39 Merrill Lynch
|
K
|
|
12:49:47
|
V
|
0.21
|
0.02
|
1,000
|
85 Scotia
|
39 Merrill Lynch
|
K
|
|
12:49:46
|
V
|
0.21
|
0.02
|
70,000
|
85 Scotia
|
2 RBC
|
K
|
|
12:47:43
|
V
|
0.21
|
0.02
|
12,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
12:47:43
|
V
|
0.21
|
0.02
|
10,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:47:43
|
V
|
0.21
|
0.02
|
1,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
12:47:43
|
V
|
0.21
|
0.02
|
10,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
12:47:43
|
V
|
0.21
|
0.02
|
50,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:43:25
|
V
|
0.205
|
0.015
|
300
|
59 PI
|
89 Raymond James
|
K
|
|
12:43:25
|
V
|
0.205
|
0.015
|
19,500
|
85 Scotia
|
89 Raymond James
|
K
|
|
12:40:57
|
V
|
0.20
|
0.01
|
79,500
|
36 Latimer
|
7 TD Sec
|
K
|
|
12:40:48
|
V
|
0.20
|
0.01
|
38,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:36:48
|
V
|
0.20
|
0.01
|
12,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
10:01:30
|
V
|
0.195
|
0.005
|
174
|
59 PI
|
143 Pershing
|
|
|
09:52:46
|
V
|
0.20
|
0.01
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:52:07
|
V
|
0.20
|
0.01
|
47,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:42:05
|
V
|
0.20
|
0.01
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:39:21
|
V
|
0.205
|
0.015
|
19,500
|
7 TD Sec
|
89 Raymond James
|
K
|
|
09:36:51
|
V
|
0.20
|
0.01
|
3,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:32:08
|
V
|
0.20
|
0.01
|
10,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:31:01
|
V
|
0.20
|
0.01
|
500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.195
|
0.005
|
400
|
59 PI
|
7 TD Sec
|
|
|
09:30:00
|
V
|
0.20
|
0.01
|
5,000
|
33 Canaccord
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.01
|
1,500
|
36 Latimer
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.01
|
1,000
|
36 Latimer
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.01
|
10,000
|
36 Latimer
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.01
|
6,000
|
36 Latimer
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.01
|
1,500
|
36 Latimer
|
7 TD Sec
|
KL
|
|
