Trades for C:FO on 20131030 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.19

500

123 Citigroup

1 Anonymous

K

15:48:18

V

0.195

0.005

12,000

9 BMO Nesbitt

7 TD Sec

K

15:45:26

V

0.195

0.005

8,000

9 BMO Nesbitt

79 CIBC

K

15:45:26

V

0.195

0.005

40,000

85 Scotia

79 CIBC

K

15:43:48

V

0.195

0.005

30,000

85 Scotia

79 CIBC

K

15:37:50

V

0.20

0.01

25,000

79 CIBC

7 TD Sec

K

15:28:52

V

0.195

0.005

485

59 PI

124 Questrade

15:09:17

V

0.20

0.01

200

85 Scotia

59 PI

K

15:09:17

V

0.20

0.01

4,000

85 Scotia

7 TD Sec

K

14:49:27

V

0.195

0.005

500

1 Anonymous

39 Merrill Lynch

K

14:49:26

V

0.195

0.005

2,000

1 Anonymous

39 Merrill Lynch

K

14:49:20

V

0.195

0.005

1,000

39 Merrill Lynch

39 Merrill Lynch

K

14:39:25

V

0.195

0.005

45,500

1 Anonymous

143 Pershing

K

14:39:25

V

0.195

0.005

2,500

1 Anonymous

143 Pershing

K

14:39:25

V

0.195

0.005

2,000

14 ITG

143 Pershing

K

13:57:39

V

0.20

0.01

1,000

14 ITG

7 TD Sec

K

13:32:57

V

0.20

0.01

50,000

14 ITG

7 TD Sec

K

13:18:04

V

0.20

0.01

20,000

79 CIBC

7 TD Sec

K

13:10:09

V

0.20

0.01

25,000

85 Scotia

7 TD Sec

K

12:54:42

V

0.20

0.01

15,500

79 CIBC

7 TD Sec

K

12:54:42

V

0.20

0.01

1,000

79 CIBC

79 CIBC

K

11:37:17

V

0.20

0.01

13,500

85 Scotia

7 TD Sec

K

11:37:17

V

0.20

0.01

5,000

85 Scotia

2 RBC

KL

09:31:42

V

0.19

360

59 PI

124 Questrade

K