Trades for C:FO on 20131025 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.20

-0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

15:45:51

V

0.20

-0.005

300

59 PI

85 Scotia

K

15:45:51

V

0.20

-0.005

1,500

85 Scotia

85 Scotia

K

13:07:12

V

0.20

-0.005

2,000

9 BMO Nesbitt

7 TD Sec

K

13:07:12

V

0.205

7,000

88 Credential

7 TD Sec

K

12:45:27

V

0.205

1,000

88 Credential

19 Desjardins

K

12:44:15

V

0.205

500

88 Credential

19 Desjardins

K

12:43:17

V

0.205

500

88 Credential

19 Desjardins

K

12:42:50

V

0.205

500

88 Credential

19 Desjardins

K

12:42:18

V

0.205

500

88 Credential

19 Desjardins

K

12:41:37

V

0.205

500

7 TD Sec

19 Desjardins

K

12:41:07

V

0.205

500

7 TD Sec

19 Desjardins

K

12:40:38

V

0.205

500

7 TD Sec

19 Desjardins

K

12:39:49

V

0.205

500

7 TD Sec

19 Desjardins

K

12:39:04

V

0.205

500

7 TD Sec

19 Desjardins

K

12:34:55

V

0.205

3,500

7 TD Sec

14 ITG

K

12:01:14

V

0.205

1,000

7 TD Sec

10 FirstEnergy

K

11:41:27

V

0.205

1,000

7 TD Sec

39 Merrill Lynch

K

11:41:27

V

0.205

12,000

7 TD Sec

1 Anonymous

K

11:33:42

V

0.205

500

79 CIBC

80 National Bank

K

11:33:42

V

0.205

1,000

39 Merrill Lynch

80 National Bank

K

11:33:42

V

0.205

13,500

33 Canaccord

80 National Bank

K

11:31:14

V

0.205

500

33 Canaccord

79 CIBC

K

11:31:14

V

0.205

9,500

33 Canaccord

2 RBC

K

11:31:14

V

0.205

1,000

33 Canaccord

39 Merrill Lynch

K

11:31:14

V

0.205

132,000

33 Canaccord

7 TD Sec

K

11:10:48

V

0.20

-0.005

3,000

9 BMO Nesbitt

143 Pershing

K

11:00:54

V

0.20

-0.005

490

59 PI

58 Qtrade

K

11:00:54

V

0.20

-0.005

2,000

9 BMO Nesbitt

58 Qtrade

K

10:58:12

V

0.205

200

85 Scotia

59 PI

10:38:02

V

0.20

-0.005

6,500

9 BMO Nesbitt

9 BMO Nesbitt

K

10:33:31

V

0.205

354

33 Canaccord

59 PI

K

10:33:31

V

0.205

68,000

33 Canaccord

7 TD Sec

KL