|
Trades for C:FO on 20131023 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.20
|
0.015
|
1,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
15:59:30
|
V
|
0.20
|
0.015
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:53:12
|
V
|
0.20
|
0.015
|
65,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
15:48:32
|
V
|
0.20
|
0.015
|
3,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:48:29
|
V
|
0.20
|
0.015
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:48:28
|
V
|
0.20
|
0.015
|
205
|
85 Scotia
|
59 PI
|
K
|
|
15:48:28
|
V
|
0.20
|
0.015
|
37,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:48:13
|
V
|
0.20
|
0.015
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:48:12
|
V
|
0.20
|
0.015
|
9,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:48:12
|
V
|
0.20
|
0.015
|
1,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:48:12
|
V
|
0.20
|
0.015
|
2,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
15:48:12
|
V
|
0.20
|
0.015
|
42,000
|
85 Scotia
|
15 UBS
|
K
|
|
15:48:05
|
V
|
0.20
|
0.015
|
164,000
|
85 Scotia
|
15 UBS
|
K
|
|
13:20:30
|
V
|
0.195
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
K
|
|
13:20:30
|
V
|
0.195
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
K
|
|
13:20:30
|
V
|
0.195
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
K
|
|
13:20:30
|
V
|
0.195
|
0.01
|
300
|
59 PI
|
7 TD Sec
|
K
|
|
12:49:10
|
V
|
0.19
|
0.005
|
344
|
59 PI
|
80 National Bank
|
|
|
11:54:41
|
V
|
0.195
|
0.01
|
323
|
33 Canaccord
|
59 PI
|
K
|
|
11:54:41
|
V
|
0.195
|
0.01
|
20,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:32:25
|
V
|
0.195
|
0.01
|
1,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:32:25
|
V
|
0.195
|
0.01
|
500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:32:25
|
V
|
0.195
|
0.01
|
1,500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
10:50:49
|
V
|
0.19
|
0.005
|
400
|
59 PI
|
9 BMO Nesbitt
|
|
|
10:50:19
|
V
|
0.195
|
0.01
|
300
|
85 Scotia
|
59 PI
|
K
|
|
10:50:00
|
V
|
0.195
|
0.01
|
360
|
124 Questrade
|
59 PI
|
K
|
|
10:38:35
|
V
|
0.195
|
0.01
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:36:25
|
V
|
0.19
|
0.005
|
400
|
59 PI
|
19 Desjardins
|
|
|
10:01:12
|
V
|
0.19
|
0.005
|
350
|
59 PI
|
79 CIBC
|
|
|
09:53:32
|
V
|
0.195
|
0.01
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:52:36
|
V
|
0.19
|
0.005
|
500
|
89 Raymond James
|
79 CIBC
|
K
|
|
09:52:36
|
V
|
0.19
|
0.005
|
9,000
|
89 Raymond James
|
39 Merrill Lynch
|
K
|
|
09:52:36
|
V
|
0.19
|
0.005
|
56,000
|
89 Raymond James
|
7 TD Sec
|
K
|
|
09:52:30
|
V
|
0.19
|
0.005
|
50,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:52:28
|
V
|
0.19
|
0.005
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:51:54
|
V
|
0.19
|
0.005
|
9,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
09:51:54
|
V
|
0.19
|
0.005
|
25,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
09:51:54
|
V
|
0.19
|
0.005
|
100,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:48:11
|
V
|
0.19
|
0.005
|
176
|
59 PI
|
79 CIBC
|
|
|
09:44:16
|
V
|
0.195
|
0.01
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
09:44:16
|
V
|
0.195
|
0.01
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
400
|
59 PI
|
2 RBC
|
|
|
09:30:00
|
V
|
0.20
|
0.015
|
260
|
90 Barclays
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.20
|
0.015
|
6,000
|
90 Barclays
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.015
|
3,000
|
90 Barclays
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.015
|
3,000
|
90 Barclays
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.015
|
8,000
|
90 Barclays
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
0.015
|
19,000
|
90 Barclays
|
2 RBC
|
KL
|
|
