Trades for C:FO on 20131022 - 53 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.185

0.005

2,500

19 Desjardins

79 CIBC

KW

15:43:16

V

0.19

0.01

15,500

79 CIBC

7 TD Sec

K

15:43:16

V

0.19

0.01

1,500

79 CIBC

59 PI

K

13:55:35

V

0.185

0.005

2,500

53 Morgan Stanley

7 TD Sec

K

12:34:59

V

0.19

0.01

500

14 ITG

59 PI

K

12:18:31

V

0.19

0.01

13,000

1 Anonymous

59 PI

K

11:32:15

V

0.185

0.005

200

59 PI

85 Scotia

11:19:09

V

0.19

0.01

500

1 Anonymous

7 TD Sec

K

10:56:09

V

0.19

0.01

500

1 Anonymous

1 Anonymous

K

10:47:25

V

0.195

0.015

9,000

1 Anonymous

2 RBC

K

10:47:21

V

0.195

0.015

11,000

19 Desjardins

2 RBC

K

10:47:21

V

0.195

0.015

5,000

19 Desjardins

9 BMO Nesbitt

K

10:47:21

V

0.195

0.015

9,000

19 Desjardins

19 Desjardins

K

10:41:49

V

0.19

0.01

500

27 Dundee

1 Anonymous

K

10:39:47

V

0.19

0.01

9,500

10 FirstEnergy

1 Anonymous

K

10:39:29

V

0.19

0.01

25,000

10 FirstEnergy

1 Anonymous

K

10:39:29

V

0.19

0.01

10,500

10 FirstEnergy

1 Anonymous

K

10:39:29

V

0.19

0.01

7,000

39 Merrill Lynch

1 Anonymous

K

10:39:29

V

0.19

0.01

250

59 PI

46 Macquarie

K

10:39:29

V

0.19

0.01

250

59 PI

46 Macquarie

K

10:39:29

V

0.19

0.01

400

59 PI

19 Desjardins

K

10:39:29

V

0.19

0.01

90,000

10 FirstEnergy

85 Scotia

K

10:39:29

V

0.19

0.01

10,000

10 FirstEnergy

85 Scotia

K

10:39:29

V

0.19

0.01

5,500

10 FirstEnergy

46 Macquarie

K

10:39:29

V

0.19

0.01

5,500

10 FirstEnergy

46 Macquarie

K

10:39:29

V

0.19

0.01

9,000

10 FirstEnergy

1 Anonymous

K

10:39:29

V

0.19

0.01

10,000

10 FirstEnergy

2 RBC

K

10:39:29

V

0.19

0.01

10,000

10 FirstEnergy

7 TD Sec

K

10:39:29

V

0.19

0.01

1,000

10 FirstEnergy

7 TD Sec

K

10:39:29

V

0.19

0.01

1,000

10 FirstEnergy

19 Desjardins

K

10:39:29

V

0.19

0.01

10,000

10 FirstEnergy

19 Desjardins

K

10:39:29

V

0.19

0.01

4,500

10 FirstEnergy

19 Desjardins

K

10:36:53

V

0.185

0.005

200

59 PI

143 Pershing

K

10:36:53

V

0.185

0.005

5,000

10 FirstEnergy

2 RBC

K

10:36:53

V

0.185

0.005

33,500

10 FirstEnergy

7 TD Sec

K

10:31:50

V

0.185

0.005

7,500

79 CIBC

7 TD Sec

KW

10:31:50

V

0.185

0.005

40,000

79 CIBC

7 TD Sec

K

10:30:27

V

0.185

0.005

119,000

79 CIBC

7 TD Sec

K

10:30:27

V

0.185

0.005

17,500

79 CIBC

143 Pershing

K

10:30:27

V

0.185

0.005

500

79 CIBC

79 CIBC

K

10:30:27

V

0.185

0.005

1,500

79 CIBC

79 CIBC

K

10:18:28

V

0.18

1,000

7 TD Sec

80 National Bank

K

09:41:55

V

0.185

0.005

15,500

1 Anonymous

143 Pershing

K

09:41:55

V

0.185

0.005

20,000

1 Anonymous

9 BMO Nesbitt

K

09:41:55

V

0.185

0.005

7,000

1 Anonymous

19 Desjardins

K

09:41:55

V

0.185

0.005

15,500

1 Anonymous

9 BMO Nesbitt

K

09:41:55

V

0.185

0.005

6,000

1 Anonymous

15 UBS

K

09:39:14

V

0.185

0.005

439

36 Latimer

59 PI

09:30:00

V

0.185

0.005

425

36 Latimer

59 PI

09:30:00

V

0.18

21,500

7 TD Sec

69 Jordan

KL

09:30:00

V

0.18

8,000

85 Scotia

69 Jordan

KL

09:30:00

V

0.18

10,000

1 Anonymous

69 Jordan

KL

09:30:00

V

0.18

6,000

13 Instinet

69 Jordan

KL