|
Trades for C:FO on 20131018 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.175
|
-0.01
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
15:11:30
|
V
|
0.18
|
-0.005
|
100
|
124 Questrade
|
59 PI
|
|
|
14:57:16
|
V
|
0.175
|
-0.01
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:23:13
|
V
|
0.18
|
-0.005
|
2,000
|
14 ITG
|
7 TD Sec
|
K
|
|
11:22:43
|
V
|
0.18
|
-0.005
|
500
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
10:53:19
|
V
|
0.18
|
-0.005
|
41,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
10:51:18
|
V
|
0.18
|
-0.005
|
21,500
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
10:46:33
|
V
|
0.18
|
-0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:46:33
|
V
|
0.18
|
-0.005
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:46:33
|
V
|
0.18
|
-0.005
|
4,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:46:33
|
V
|
0.18
|
-0.005
|
89,500
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
10:06:23
|
V
|
0.18
|
-0.005
|
420
|
59 PI
|
2 RBC
|
K
|
|
10:06:23
|
V
|
0.18
|
-0.005
|
10,500
|
53 Morgan Stanley
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
100
|
59 PI
|
79 CIBC
|
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
15 UBS
|
KL
|
|
|
