All Trades
posted on
Oct 17, 2013 10:33PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20131017 - 18 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:56 |
V |
0.185 |
0.01 |
3,000 |
88 Credential |
15 UBS |
K |
14:18:41 |
V |
0.18 |
0.005 |
2,000 |
7 TD Sec |
13 Instinet |
K |
14:14:58 |
V |
0.18 |
0.005 |
5,000 |
7 TD Sec |
13 Instinet |
K |
12:49:13 |
V |
0.175 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
12:25:40 |
V |
0.175 |
|
2,500 |
7 TD Sec |
7 TD Sec |
K |
11:35:12 |
V |
0.18 |
0.005 |
2,500 |
80 National Bank |
13 Instinet |
K |
11:35:12 |
V |
0.18 |
0.005 |
13,000 |
80 National Bank |
7 TD Sec |
K |
11:30:05 |
V |
0.18 |
0.005 |
17,500 |
79 CIBC |
7 TD Sec |
K |
11:30:05 |
V |
0.18 |
0.005 |
500 |
79 CIBC |
79 CIBC |
K |
11:24:29 |
V |
0.175 |
|
400 |
59 PI |
7 TD Sec |
K |
11:24:29 |
V |
0.175 |
|
12,000 |
7 TD Sec |
7 TD Sec |
K |
11:00:08 |
V |
0.18 |
0.005 |
4,500 |
2 RBC |
7 TD Sec |
K |
10:10:32 |
V |
0.18 |
0.005 |
3,500 |
99 Jitney |
7 TD Sec |
K |
10:02:08 |
V |
0.18 |
0.005 |
161,500 |
46 Macquarie |
7 TD Sec |
K |
09:30:00 |
V |
0.18 |
0.005 |
311,500 |
53 Morgan Stanley |
46 Macquarie |
KL |
09:30:00 |
V |
0.18 |
0.005 |
4,500 |
53 Morgan Stanley |
99 Jitney |
KL |
09:30:00 |
V |
0.18 |
0.005 |
3,000 |
53 Morgan Stanley |
2 RBC |
KL |
09:30:00 |
V |
0.18 |
0.005 |
6,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
KL |