Trades for C:FO on 20131016 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.175

500

27 Dundee

79 CIBC

KW

14:50:00

V

0.175

39,000

27 Dundee

14 ITG

K

14:25:18

V

0.18

0.005

2,000

39 Merrill Lynch

7 TD Sec

K

14:17:48

V

0.185

0.01

4,500

9 BMO Nesbitt

9 BMO Nesbitt

K

13:35:37

V

0.18

0.005

2,000

9 BMO Nesbitt

79 CIBC

KW

13:35:37

V

0.18

0.005

500

79 CIBC

79 CIBC

KW

13:35:37

V

0.18

0.005

7

59 PI

36 Latimer

K

13:35:37

V

0.18

0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

13:35:37

V

0.18

0.005

500

9 BMO Nesbitt

79 CIBC

K

13:35:37

V

0.18

0.005

1,000

9 BMO Nesbitt

39 Merrill Lynch

K

13:35:37

V

0.18

0.005

3,000

9 BMO Nesbitt

39 Merrill Lynch

K

13:35:37

V

0.18

0.005

1,000

9 BMO Nesbitt

33 Canaccord

K

13:35:37

V

0.18

0.005

3,000

9 BMO Nesbitt

36 Latimer

K

13:35:37

V

0.18

0.005

4,500

9 BMO Nesbitt

2 RBC

K

13:12:55

V

0.175

1,500

27 Dundee

7 TD Sec

K

13:12:55

V

0.175

102,000

27 Dundee

7 TD Sec

K

13:12:55

V

0.175

1,500

79 CIBC

7 TD Sec

K

13:12:55

V

0.175

500

79 CIBC

7 TD Sec

K

13:12:55

V

0.175

1,000

39 Merrill Lynch

7 TD Sec

K

13:12:55

V

0.175

1,000

39 Merrill Lynch

7 TD Sec

K

13:12:55

V

0.175

200,000

7 TD Sec

7 TD Sec

K

13:12:55

V

0.175

9,500

7 TD Sec

7 TD Sec

K

13:12:55

V

0.175

173,500

7 TD Sec

7 TD Sec

K

13:11:26

V

0.18

0.005

5,500

80 National Bank

2 RBC

K

13:11:26

V

0.18

0.005

4,000

80 National Bank

2 RBC

K

12:58:18

V

0.18

0.005

100

88 Credential

59 PI

K

12:58:18

V

0.18

0.005

1,000

88 Credential

2 RBC

K

11:44:28

V

0.18

0.005

400

36 Latimer

59 PI

10:34:28

V

0.175

4,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.175

1,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.175

500

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.175

1,500

7 TD Sec

7 TD Sec

KL