Trades for C:FO on 20131015 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:17:45

V

0.175

400

59 PI

7 TD Sec

K

15:17:45

V

0.175

6,500

7 TD Sec

7 TD Sec

K

12:19:03

V

0.175

381

59 PI

85 Scotia

K

12:19:02

V

0.175

14,500

7 TD Sec

85 Scotia

K

12:19:02

V

0.175

52,500

53 Morgan Stanley

85 Scotia

K

11:14:34

V

0.175

2,500

53 Morgan Stanley

79 CIBC

K

11:14:34

V

0.175

37,500

7 TD Sec

79 CIBC

K

11:11:38

V

0.175

44,500

7 TD Sec

79 CIBC

K

11:11:38

V

0.175

1,500

79 CIBC

79 CIBC

K

11:11:38

V

0.175

500

79 CIBC

79 CIBC

K

10:20:08

V

0.175

5

59 PI

46 Macquarie

K

10:05:28

V

0.175

100

59 PI

15 UBS

K

09:59:28

V

0.175

300

59 PI

7 TD Sec

K

09:59:28

V

0.175

18,500

7 TD Sec

7 TD Sec

K

09:38:26

V

0.175

2,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.175

93,000

7 TD Sec

69 Jordan

KL

09:30:00

V

0.175

4,500

7 TD Sec

15 UBS

KL

09:30:00

V

0.175

500

79 CIBC

15 UBS

KL

09:30:00

V

0.175

5,000

1 Anonymous

39 Merrill Lynch

KL

09:30:00

V

0.175

4,000

1 Anonymous

39 Merrill Lynch

KL

09:30:00

V

0.175

2,000

1 Anonymous

39 Merrill Lynch

KL