|
Trades for C:FO on 20131010 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:28
|
V
|
0.165
|
|
3,000
|
36 Latimer
|
1 Anonymous
|
K
|
|
15:06:00
|
V
|
0.17
|
0.005
|
8,500
|
99 Jitney
|
39 Merrill Lynch
|
K
|
|
15:06:00
|
V
|
0.17
|
0.005
|
1,500
|
99 Jitney
|
79 CIBC
|
K
|
|
15:03:05
|
V
|
0.17
|
0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:55:33
|
V
|
0.17
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
14:54:42
|
V
|
0.17
|
0.005
|
150
|
59 PI
|
79 CIBC
|
K
|
|
13:19:34
|
V
|
0.17
|
0.005
|
115,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
12:55:02
|
V
|
0.17
|
0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:29:05
|
V
|
0.175
|
0.01
|
17,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:29:05
|
V
|
0.175
|
0.01
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:29:05
|
V
|
0.175
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:35:46
|
V
|
0.17
|
0.005
|
5,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:15:02
|
V
|
0.17
|
0.005
|
3,500
|
7 TD Sec
|
44 Jones Gable
|
K
|
|
09:57:41
|
V
|
0.17
|
0.005
|
38,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:57:41
|
V
|
0.17
|
0.005
|
15,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:41:29
|
V
|
0.17
|
0.005
|
300
|
36 Latimer
|
59 PI
|
K
|
|
09:41:29
|
V
|
0.17
|
0.005
|
500
|
36 Latimer
|
7 TD Sec
|
K
|
|
09:36:26
|
V
|
0.17
|
0.005
|
15,000
|
79 CIBC
|
7 TD Sec
|
KL
|
|
|
