Trades for C:FO on 20131009 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:56:05

V

0.165

31,500

36 Latimer

33 Canaccord

K

11:56:05

V

0.165

1,500

79 CIBC

33 Canaccord

K

11:56:05

V

0.165

1,000

39 Merrill Lynch

33 Canaccord

K

11:56:05

V

0.165

4,000

39 Merrill Lynch

33 Canaccord

K

11:56:05

V

0.165

500

79 CIBC

33 Canaccord

K

11:56:05

V

0.165

1,500

79 CIBC

33 Canaccord

K

11:56:05

V

0.165

81,500

53 Morgan Stanley

33 Canaccord

K

11:56:05

V

0.165

2,500

53 Morgan Stanley

33 Canaccord

K

11:27:36

V

0.17

0.005

100

2 RBC

59 PI

K

11:18:06

V

0.17

0.005

300

7 TD Sec

59 PI

K

11:18:06

V

0.17

0.005

3,500

7 TD Sec

7 TD Sec

K

10:53:46

V

0.17

0.005

4,500

46 Macquarie

7 TD Sec

K

10:17:59

V

0.165

1,000

53 Morgan Stanley

85 Scotia

K

09:30:00

V

0.165

50

59 PI

143 Pershing

K

09:30:00

V

0.165

190

59 PI

22 Fidelity

K

09:30:00

V

0.165

1,000

53 Morgan Stanley

79 CIBC

KL

09:30:00

V

0.165

70,500

53 Morgan Stanley

79 CIBC

KL

09:30:00

V

0.165

4,500

36 Latimer

79 CIBC

KL

09:30:00

V

0.165

5,000

99 Jitney

79 CIBC

KL

09:30:00

V

0.165

2,000

1 Anonymous

79 CIBC

KL